Bitbull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0000706
-16.06%
$ 1,482 $ 1
Aug 22, 2023 $ 0.000084
+39.64%
$ 1,764 $ 1
Aug 21, 2023 $ 0.0000602
-29.85%
$ 1,264 $ 2
Aug 20, 2023 $ 0.0000858
+41.92%
$ 1,801 $ 1
Aug 19, 2023 $ 0.0000604
-3.47%
$ 1,269 $ 3
Aug 18, 2023 $ 0.0000938
+52.57%
$ 1,970 $ 1
Aug 17, 2023 $ 0.0000614
+2.28%
$ 1,290 $ 1
Aug 16, 2023 $ 0.0000601
-46.00%
$ 1,263 $ 3
Aug 15, 2023 $ 0.000111
-1.16%
$ 2,339 $ 1
Aug 14, 2023 $ 0.000113
-19.47%
$ 2,366 $ 5
Aug 13, 2023 $ 0.00014
-12.75%
$ 2,934 $ 36
Aug 12, 2023 $ 0.00016
+0.09%
$ 3,360 $ 1
Aug 11, 2023 $ 0.00016
-0.75%
$ 3,358 $ 1
Aug 10, 2023 $ 0.000161
+79.22%
$ 3,383 $ 12
Aug 8, 2023 $ 0.000161
-0.02%
$ -- $ 1
Aug 7, 2023 $ 0.000161
+89.70%
$ 3,381 $ 1
Aug 6, 2023 $ 0.0000848
+0.42%
$ 1,781 $ 1
Aug 5, 2023 $ 0.00016
+0.00%
$ -- $ 1
Aug 4, 2023 $ 0.00016
-1.51%
$ 3,357 $ 1
Aug 3, 2023 $ 0.000162
-0.18%
$ 3,408 $ 1
Aug 2, 2023 $ 0.000163
-0.36%
$ 3,415 $ 1
Aug 1, 2023 $ 0.000163
-2.02%
$ 3,428 $ 1
Jul 31, 2023 $ 0.000167
-0.08%
$ 3,498 $ 1
Jul 30, 2023 $ 0.000167
+0.00%
$ 3,506 $ 1
Jul 29, 2023 $ 0.000167
-1.84%
$ 3,506 $ 1
Jul 28, 2023 $ 0.00017
+2.14%
$ 3,571 $ 1
Jul 27, 2023 $ 0.000166
-0.88%
$ 3,495 $ 1
Jul 26, 2023 $ 0.000168
-1.24%
$ 3,527 $ 1
Jul 25, 2023 $ 0.00017
+13.21%
$ 3,569 $ 1
Jul 24, 2023 $ 0.00014
-0.04%
$ 2,941 $ 12
Jul 23, 2023 $ 0.00014
-0.21%
$ 2,938 $ 1
Jul 22, 2023 $ 0.00014
+72.96%
$ 2,945 $ 5
Jul 21, 2023 $ 0.0000811
+1.24%
$ 1,703 $ 1
Jul 20, 2023 $ 0.0000801
-67.99%
$ 1,683 $ 38
Jul 19, 2023 $ 0.00025
+66.78%
$ 5,254 $ 115
Jul 18, 2023 $ 0.00015
-11.34%
$ 3,150 $ 2
Jul 17, 2023 $ 0.0000579
-47.48%
$ 1,216 $ 24
Jul 16, 2023 $ 0.00011
+0.20%
$ 2,318 $ 3
Jul 15, 2023 $ 0.00011
+0.08%
$ 2,314 $ 1
Jul 14, 2023 $ 0.00011
+0.21%
$ 2,311 $ 2
Jul 13, 2023 $ 0.00011
-0.23%
$ 2,305 $ 16
Jul 12, 2023 $ 0.00011
-0.01%
$ 2,311 $ 3
Jul 11, 2023 $ 0.00011
+0.05%
$ 2,311 $ 2
Jul 10, 2023 $ 0.00011
-21.48%
$ 2,310 $ 4
Jul 9, 2023 $ 0.00014
-22.15%
$ 2,941 $ 20
Jul 8, 2023 $ 0.00018
-0.28%
$ 3,777 $ 1
Jul 3, 2023 $ 0.00012
+0.02%
$ 2,518 $ 1
Jul 2, 2023 $ 0.00018
-0.01%
$ -- $ 1
Jul 1, 2023 $ 0.00018
-0.05%
$ 3,777 $ 1
Jun 30, 2023 $ 0.00018
+20.75%
$ 3,780 $ 6