Bitbull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000132
-9.71%
$ 2,772 $ 8
Apr 22 $ 0.0002
+0.00%
$ 3,070 $ 4
Apr 15 $ 0.000201
+44.05%
$ -- $ 4
Apr 8 $ 0.000132
-5.71%
$ -- $ 12
Apr 1 $ 0.000131
-34.50%
$ 2,940 $ 24
Mar 25 $ 0.00016
+6.67%
$ 4,200 $ 61
Mar 18 $ 0.000176
+6.67%
$ 6,300 $ 7
Mar 11 $ 0.000165
-45.00%
$ 3,465 $ 12
Mar 4 $ 0.0003
+78.58%
$ 6,300 $ 231
Feb 26 $ 0.000168
+19.98%
$ 3,528 $ 14
Feb 19 $ 0.000166
+17.73%
$ -- $ 3
Feb 12 $ 0.000163
-0.37%
$ -- $ 2
Feb 5 $ 0.000141
-25.40%
$ 3,430 $ 17
Jan 29 $ 0.000189
+34.04%
$ 3,969 $ 5
Jan 22 $ 0.000171
-13.83%
$ -- $ 10
Jan 15 $ 0.000199
+37.65%
$ 4,165 $ 108
Jan 8 $ 0.00014
+6.07%
$ 3,037 $ 15
Jan 1 $ 0.000138
+5.50%
$ 2,772 $ 5
Dec 25 $ 0.000137
-39.32%
$ 2,752 $ 58
Dec 18 $ 0.000229
-0.75%
$ 4,725 $ 24
Dec 11 $ 0.000232
+22.10%
$ 4,851 $ 57
Dec 4 $ 0.000191
-18.85%
$ 3,990 $ 11
Nov 27 $ 0.0002
+11.79%
$ 4,202 $ 7
Nov 20 $ 0.000228
+0.74%
$ -- $ 3
Nov 13 $ 0.00017
-29.08%
$ -- $ 8
Nov 6 $ 0.00024
-11.97%
$ 5,040 $ 10
Oct 30 $ 0.000272
+19.89%
$ 5,722 $ 27
Oct 23 $ 0.000227
-0.29%
$ -- $ 6
Oct 16 $ 0.000228
-3.10%
$ -- $ 3
Oct 9 $ 0.000236
-7.48%
$ 4,935 $ 7
Oct 2 $ 0.000284
+61.98%
$ 5,367 $ 6
Sep 25 $ 0.000175
+116.91%
$ -- $ 97
Sep 18 $ 0.000081
-29.69%
$ -- $ 2
Sep 11 $ 0.0000908
-39.24%
$ -- $ 17
Sep 4 $ 0.000109
-8.33%
$ 2,296 $ 13
Aug 28 $ 0.000119
+5.07%
$ 2,489 $ 17
Aug 21 $ 0.0000705
-17.84%
$ 2,369 $ 5
Aug 14 $ 0.0000604
-56.80%
$ 1,801 $ 12
Aug 7 $ 0.00016
+88.53%
$ 2,934 $ 14
Jul 31 $ 0.0000848
-49.12%
$ 1,781 $ 4
Jul 24 $ 0.000167
+19.17%
$ 3,506 $ 15
Jul 17 $ 0.00014
+26.85%
$ 2,938 $ 186
Jul 10 $ 0.00011
-21.18%
$ 2,318 $ 31
Jul 3 $ 0.00014
+16.81%
$ 2,941 $ 22
Jun 26 $ 0.00018
-5.40%
$ -- $ 17
Jun 19 $ 0.000151
-23.09%
$ 3,992 $ 46
Jun 12 $ 0.00011
+0.05%
$ -- $ 1
Jun 5 $ 0.0002
+37.85%
$ -- $ 107
May 29 $ 0.0001
-25.22%
$ 2,103 $ 84
May 22 $ 0.000124
+2.05%
$ 2,572 $ 3