Bitbull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000701
+0.00%
$ 1,472 $ 1
Sep 23, 2025 $ 0.0000701
+0.11%
$ 1,472 $ 1
Sep 22, 2025 $ 0.000099
+0.00%
$ 1,470 $ 1
Sep 21, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 20, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 19, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 18, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 17, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 16, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 15, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 14, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 13, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 12, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 11, 2025 $ 0.000099
+0.00%
$ 2,079 $ 1
Sep 10, 2025 $ 0.000099
+39.42%
$ 2,079 $ 1
Sep 9, 2025 $ 0.000071
-14.45%
$ 1,491 $ 1
Sep 8, 2025 $ 0.000083
+0.00%
$ 1,743 $ 1
Sep 7, 2025 $ 0.000083
+1.22%
$ 1,743 $ 1
Sep 6, 2025 $ 0.000082
+6.49%
$ 1,722 $ 1
Sep 5, 2025 $ 0.000077
+0.00%
$ 1,617 $ 1
Sep 4, 2025 $ 0.000077
+0.00%
$ 1,617 $ 1
Sep 3, 2025 $ 0.000077
+0.00%
$ 1,617 $ 1
Sep 2, 2025 $ 0.000077
+0.00%
$ 1,617 $ 1
Sep 1, 2025 $ 0.000077
+0.00%
$ 1,617 $ 1
Aug 31, 2025 $ 0.000077
+0.00%
$ 1,617 $ 1
Aug 30, 2025 $ 0.000077
-26.64%
$ 1,617 $ 1
Aug 29, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 28, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 27, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 26, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 25, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 24, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 23, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 22, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 21, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 20, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 19, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 18, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 17, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 16, 2025 $ 0.000105
+0.00%
$ 2,204 $ 1
Aug 15, 2025 $ 0.000105
-7.11%
$ 2,204 $ 1
Aug 14, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 13, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 12, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 11, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 10, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 9, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 8, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 7, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1
Aug 6, 2025 $ 0.000113
+0.00%
$ 2,373 $ 1