Bitbull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000078
-1.27%
$ 1,638 $ 1
Jun 15, 2025 $ 0.000079
+0.00%
$ 1,659 $ 1
Jun 14, 2025 $ 0.000079
+0.00%
$ 1,659 $ 1
Jun 13, 2025 $ 0.000079
+0.00%
$ 1,659 $ 1
Jun 12, 2025 $ 0.000079
+0.00%
$ 1,659 $ 1
Jun 11, 2025 $ 0.000079
+0.00%
$ 1,659 $ 1
Jun 10, 2025 $ 0.000079
+11.25%
$ 1,659 $ 1
Jun 9, 2025 $ 0.000071
-9.93%
$ 1,491 $ 15
Jun 8, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
Jun 7, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
Jun 6, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
Jun 5, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
Jun 4, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
Jun 3, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
Jun 2, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
Jun 1, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
May 31, 2025 $ 0.0000788
+0.00%
$ 1,656 $ 1
May 30, 2025 $ 0.0000788
+11.01%
$ 1,656 $ 1
May 29, 2025 $ 0.000071
+0.00%
$ 1,491 $ 1
May 28, 2025 $ 0.000071
+0.00%
$ 1,491 $ 1
May 27, 2025 $ 0.000071
+0.00%
$ 1,491 $ 1
May 26, 2025 $ 0.000071
+0.00%
$ 1,491 $ 1
May 25, 2025 $ 0.000071
+0.00%
$ 1,491 $ 1
May 24, 2025 $ 0.000071
+0.00%
$ 1,491 $ 1
May 23, 2025 $ 0.000071
-41.31%
$ 1,491 $ 1
May 22, 2025 $ 0.000121
+0.00%
$ 2,541 $ 1
May 21, 2025 $ 0.000121
-0.62%
$ 2,541 $ 1
May 20, 2025 $ 0.000122
+0.00%
$ 2,557 $ 1
May 19, 2025 $ 0.000122
+0.00%
$ 2,557 $ 1
May 18, 2025 $ 0.000122
+0.00%
$ 2,557 $ 1
May 17, 2025 $ 0.000122
+0.00%
$ 2,557 $ 10
May 16, 2025 $ 0.000122
+0.00%
$ 2,557 $ 1
May 15, 2025 $ 0.000122
+0.11%
$ 2,557 $ 1
May 14, 2025 $ 0.000122
-0.04%
$ 2,553 $ 1
May 13, 2025 $ 0.000122
-0.18%
$ 2,552 $ 1
May 12, 2025 $ 0.000122
+0.12%
$ 2,558 $ 1
May 11, 2025 $ 0.000122
+0.05%
$ 2,557 $ 1
May 10, 2025 $ 0.000122
-0.04%
$ 2,554 $ 1
May 9, 2025 $ 0.000122
+0.15%
$ 2,555 $ 1
May 8, 2025 $ 0.000122
-0.28%
$ 2,552 $ 1
May 7, 2025 $ 0.000122
+0.16%
$ 2,560 $ 1
May 6, 2025 $ 0.0000711
-0.04%
$ 1,492 $ 1
May 5, 2025 $ 0.0000711
+0.00%
$ 1,493 $ 1
May 4, 2025 $ 0.0000711
+0.00%
$ 1,493 $ 1
May 3, 2025 $ 0.0000711
+0.00%
$ 1,493 $ 1
May 2, 2025 $ 0.0000711
+0.00%
$ 1,493 $ 1
May 1, 2025 $ 0.00008
+12.53%
$ 1,680 $ 4
Apr 30, 2025 $ 0.0000711
-11.14%
$ 1,493 $ 1
Apr 29, 2025 $ 0.00008
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1