Bitbull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 26, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 25, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 24, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 23, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 22, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 21, 2025 $ 0.00008
-0.01%
$ 1,680 $ 5
Apr 20, 2025 $ 0.00008
-35.56%
$ 1,680 $ 1
Apr 19, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 18, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 17, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 16, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 15, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 14, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 13, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Apr 12, 2025 $ 0.00008
-35.79%
$ 1,680 $ 2
Apr 11, 2025 $ 0.000125
+38.46%
$ 2,617 $ 1
Apr 10, 2025 $ 0.00009
+0.00%
$ 1,890 $ 1
Apr 9, 2025 $ 0.00009
+0.00%
$ 1,890 $ 10
Apr 8, 2025 $ 0.00009
-28.00%
$ 1,890 $ 1
Apr 7, 2025 $ 0.000125
+0.00%
$ 2,625 $ 1
Apr 6, 2025 $ 0.000125
+0.00%
$ 2,625 $ 1
Apr 5, 2025 $ 0.000125
+0.00%
$ 2,625 $ 1
Apr 4, 2025 $ 0.000125
+0.00%
$ 2,625 $ 1
Apr 3, 2025 $ 0.000125
+0.00%
$ 2,625 $ 1
Apr 2, 2025 $ 0.000125
+0.00%
$ 2,625 $ 1
Apr 1, 2025 $ 0.000125
-4.97%
$ 2,625 $ 1
Mar 31, 2025 $ 0.000132
+0.00%
$ 2,762 $ 1
Mar 30, 2025 $ 0.000132
-0.01%
$ 2,762 $ 1
Mar 29, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 28, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 27, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 26, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 25, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 24, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 23, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 22, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 21, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 20, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 19, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 18, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 17, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 16, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 15, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 14, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 13, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 12, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 11, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 10, 2025 $ 0.000132
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000132
+0.00%
$ -- $ 1