Bitbull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 6, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 5, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 4, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 3, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 2, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Mar 1, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Feb 28, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Feb 27, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Feb 26, 2025 $ 0.000132
+0.00%
$ 2,763 $ 1
Feb 25, 2025 $ 0.000132
-0.34%
$ 2,763 $ 1
Feb 24, 2025 $ 0.000132
+0.00%
$ 2,772 $ 1
Feb 23, 2025 $ 0.000132
+0.00%
$ 2,772 $ 1
Feb 22, 2025 $ 0.000132
+0.00%
$ 2,772 $ 1
Feb 21, 2025 $ 0.000132
+0.00%
$ 2,772 $ 1
Feb 20, 2025 $ 0.000132
+0.00%
$ 2,772 $ 1
Feb 19, 2025 $ 0.000132
+0.00%
$ 2,772 $ 1
Feb 18, 2025 $ 0.000132
+0.00%
$ 2,772 $ 1
Feb 17, 2025 $ 0.000132
-5.23%
$ 2,772 $ 1
Feb 16, 2025 $ 0.000139
+2.74%
$ 2,925 $ 1
Feb 15, 2025 $ 0.000136
-2.67%
$ 2,847 $ 1
Feb 14, 2025 $ 0.000139
+0.00%
$ 2,925 $ 1
Feb 13, 2025 $ 0.000139
+0.00%
$ 2,925 $ 1
Feb 12, 2025 $ 0.000139
+3.18%
$ 2,925 $ 3
Feb 11, 2025 $ 0.000135
+65.24%
$ 2,835 $ 1
Feb 10, 2025 $ 0.000139
+0.00%
$ 2,927 $ 1
Feb 9, 2025 $ 0.000139
+0.00%
$ 2,927 $ 1
Feb 8, 2025 $ 0.000139
+0.00%
$ 2,927 $ 1
Feb 7, 2025 $ 0.000139
+0.00%
$ 2,927 $ 1
Feb 6, 2025 $ 0.000139
+0.00%
$ 2,927 $ 1
Feb 5, 2025 $ 0.000139
+74.20%
$ 2,927 $ 5
Feb 4, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Feb 3, 2025 $ 0.00008
-42.68%
$ 1,680 $ 1
Feb 2, 2025 $ 0.00014
+0.00%
$ 2,931 $ 1
Feb 1, 2025 $ 0.00014
+74.47%
$ 2,931 $ 1
Jan 31, 2025 $ 0.00008
-43.52%
$ 1,680 $ 3
Jan 30, 2025 $ 0.000142
+0.00%
$ 2,975 $ 2
Jan 29, 2025 $ 0.000142
+0.00%
$ 2,975 $ 1
Jan 28, 2025 $ 0.000142
+0.00%
$ 2,975 $ 1
Jan 27, 2025 $ 0.000142
+0.00%
$ 2,975 $ 1
Jan 26, 2025 $ 0.000142
+40.22%
$ 2,975 $ 1
Jan 25, 2025 $ 0.000101
+0.00%
$ 2,121 $ 2
Jan 24, 2025 $ 0.000101
+0.00%
$ 2,121 $ 1
Jan 23, 2025 $ 0.000101
+0.00%
$ 2,121 $ 1
Jan 22, 2025 $ 0.000101
+0.00%
$ 2,121 $ 1
Jan 21, 2025 $ 0.000101
+0.00%
$ 2,121 $ 1
Jan 20, 2025 $ 0.000101
+0.00%
$ 2,121 $ 1
Jan 19, 2025 $ 0.000101
+0.00%
$ 2,121 $ 1
Jan 18, 2025 $ 0.000101
-29.11%
$ 2,121 $ 1
Jan 17, 2025 $ 0.000142
+0.00%
$ 2,993 $ 1