AstroFOMO3D👨‍🚀 Historical Data

最后的宇航员 Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000011
+0.00%
$ -- $ 30,896
3:21 AM $ 0.000011
-4.21%
$ -- $ 32,333
3:15 AM $ 0.0000115
+0.00%
$ -- $ 32,331
3:12 AM $ 0.0000115
+1.38%
$ -- $ 31,719
3:10 AM $ 0.0000113
-0.18%
$ -- $ 31,630
3:09 AM $ 0.0000113
-0.16%
$ -- $ 31,630
3:08 AM $ 0.0000113
+5.10%
$ -- $ 29,958
3:04 AM $ 0.0000107
+0.00%
$ -- $ 30,209
3:03 AM $ 0.0000108
+0.00%
$ -- $ 31,747
3:02 AM $ 0.0000114
-0.71%
$ -- $ 32,167
3:01 AM $ 0.0000114
+0.00%
$ -- $ 32,167
2:58 AM $ 0.0000116
+0.00%
$ -- $ 37,041
2:54 AM $ 0.0000133
+0.00%
$ -- $ 36,655
2:53 AM $ 0.0000133
-0.06%
$ -- $ 36,655
2:52 AM $ 0.0000133
-0.33%
$ -- $ 36,935
2:51 AM $ 0.0000134
+0.05%
$ -- $ 36,884
2:50 AM $ 0.0000134
+0.00%
$ -- $ 36,884
2:49 AM $ 0.0000134
+0.03%
$ -- $ 36,865
2:48 AM $ 0.0000134
-0.94%
$ -- $ 37,397
2:46 AM $ 0.0000136
+0.00%
$ -- $ 37,389
2:44 AM $ 0.0000136
+0.00%
$ -- $ 37,379
2:43 AM $ 0.0000136
+0.00%
$ -- $ 37,424
2:42 AM $ 0.0000136
-0.09%
$ -- $ 37,447
2:41 AM $ 0.0000136
+0.08%
$ -- $ 37,411
2:40 AM $ 0.0000136
+0.09%
$ -- $ 37,397
2:39 AM $ 0.0000136
+0.00%
$ -- $ 37,397
2:31 AM $ 0.0000136
+0.04%
$ -- $ 37,382
2:30 AM $ 0.0000136
+0.04%
$ -- $ 37,382
2:29 AM $ 0.0000136
-1.15%
$ -- $ 37,315
2:28 AM $ 0.0000137
-0.29%
$ -- $ 37,577
2:27 AM $ 0.0000137
+0.27%
$ -- $ 37,432
2:25 AM $ 0.0000137
+0.00%
$ -- $ 37,409
2:24 AM $ 0.0000137
-0.16%
$ -- $ 37,273
2:23 AM $ 0.0000137
-0.61%
$ -- $ 37,273
2:22 AM $ 0.0000139
+0.00%
$ -- $ 37,833
2:17 AM $ 0.0000139
+0.06%
$ -- $ 37,823
2:15 AM $ 0.0000139
+0.00%
$ -- $ 38,084
2:13 AM $ 0.000014
+0.00%
$ -- $ 38,056
2:11 AM $ 0.000014
+0.00%
$ -- $ 38,101
2:10 AM $ 0.000014
+0.00%
$ -- $ 38,101
2:08 AM $ 0.000014
+0.00%
$ -- $ 38,125
2:02 AM $ 0.000014
+0.04%
$ -- $ 38,020
2:01 AM $ 0.000014
+0.00%
$ -- $ 38,020
1:50 AM $ 0.000014
+1.12%
$ -- $ 37,379
1:49 AM $ 0.0000138
+0.51%
$ -- $ 37,379
1:48 AM $ 0.0000139
+0.00%
$ -- $ 37,747
1:44 AM $ 0.0000139
+0.00%
$ -- $ 37,603
1:43 AM $ 0.0000139
-1.70%
$ -- $ 37,603
1:42 AM $ 0.0000148
+0.00%
$ -- $ 39,860
1:38 AM $ 0.0000148
+0.00%
$ -- $ 39,876