Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 AM $5.74
-0.02%
$-- $16,710
Oct 8, 5 AM $5.74
-0.12%
$-- $18,738
Oct 8, 4 AM $5.75
-0.02%
$-- $17,776
Oct 8, 3 AM $5.75
+0.00%
$-- $18,036
Oct 8, 2 AM $5.75
+0.00%
$-- $17,945
Oct 8, 1 AM $5.75
+0.00%
$-- $20,329
Oct 8, 12 AM $5.75
+0.05%
$-- $20,292
Oct 7, 11 PM $5.75
-0.01%
$-- $20,099
Oct 7, 10 PM $5.75
+0.00%
$-- $19,971
Oct 7, 9 PM $5.75
+0.00%
$-- $20,240
Oct 7, 8 PM $5.75
+0.02%
$-- $20,251
Oct 7, 7 PM $5.75
+0.01%
$-- $20,127
Oct 7, 6 PM $5.75
+0.00%
$-- $20,150
Oct 7, 5 PM $5.76
-0.12%
$-- $21,016
Oct 7, 4 PM $5.77
-0.09%
$-- $17,930
Oct 7, 3 PM $5.78
-0.01%
$-- $21,108
Oct 7, 2 PM $5.78
+0.01%
$-- $21,158
Oct 7, 1 PM $5.78
-0.01%
$-- $20,938
Oct 7, 12 PM $5.78
+0.03%
$-- $20,870
Oct 7, 11 AM $5.77
-0.06%
$-- $20,918
Oct 7, 10 AM $5.78
-0.01%
$-- $20,324
Oct 7, 9 AM $5.78
-0.04%
$-- $20,337
Oct 7, 8 AM $5.78
-0.11%
$-- $17,673
Oct 7, 7 AM $5.78
-0.04%
$-- $16,744
Oct 7, 6 AM $5.79
-0.11%
$-- $16,652
Oct 7, 5 AM $5.79
-0.02%
$-- $14,894
Oct 7, 4 AM $5.79
-0.04%
$-- $14,657
Oct 7, 3 AM $5.79
+0.00%
$-- $14,267
Oct 7, 2 AM $5.79
+0.62%
$-- $11,887
Oct 7, 1 AM $5.76
-0.01%
$-- $12,135
Oct 7, 12 AM $5.76
-0.01%
$-- $12,249
Oct 6, 11 PM $5.76
+0.02%
$-- $12,254
Oct 6, 10 PM $5.76
-0.07%
$-- $12,353
Oct 6, 9 PM $5.76
-0.03%
$-- $12,324
Oct 6, 8 PM $5.76
+0.02%
$-- $12,236
Oct 6, 7 PM $5.76
-0.05%
$-- $12,177
Oct 6, 6 PM $5.76
-0.09%
$-- $12,331
Oct 6, 5 PM $5.77
-0.03%
$-- $12,380
Oct 6, 4 PM $5.77
-0.17%
$-- $11,886
Oct 6, 3 PM $5.78
-0.13%
$-- $10,064
Oct 6, 2 PM $5.79
+0.00%
$-- $8,274
Oct 6, 1 PM $5.79
+0.01%
$-- $8,694
Oct 6, 12 PM $5.79
-0.01%
$-- $9,421
Oct 6, 11 AM $5.79
-0.08%
$-- $9,007
Oct 6, 10 AM $5.79
+0.01%
$-- $8,520
Oct 6, 9 AM $5.79
-0.02%
$-- $9,996
Oct 6, 8 AM $5.8
-0.02%
$-- $11,271
Oct 6, 7 AM $5.8
-0.05%
$-- $11,334
Oct 6, 6 AM $5.8
-0.02%
$-- $11,313
Oct 6, 5 AM $5.8
+0.00%
$-- $12,019