Cortik AI Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $6.31
+0.00%
$-- $2,744
Aug 6, 7 PM $6.31
+0.02%
$-- $2,732
Aug 6, 6 PM $6.31
+0.02%
$-- $2,702
Aug 6, 5 PM $6.31
+0.00%
$-- $2,655
Aug 6, 4 PM $6.31
-0.08%
$-- $1,806
Aug 6, 3 PM $6.31
+0.02%
$-- $2,756
Aug 6, 2 PM $6.31
+0.00%
$-- $2,617
Aug 6, 1 PM $6.31
-0.01%
$-- $2,629
Aug 6, 12 PM $6.31
+0.00%
$-- $2,653
Aug 6, 11 AM $6.31
-0.01%
$-- $2,656
Aug 6, 10 AM $6.31
+0.00%
$-- $3,294
Aug 6, 9 AM $6.31
+0.00%
$-- $3,316
Aug 6, 8 AM $6.31
+0.00%
$-- $3,394
Aug 6, 7 AM $6.31
-0.01%
$-- $3,438
Aug 6, 6 AM $6.31
+0.00%
$-- $3,566
Aug 6, 5 AM $6.31
+0.06%
$-- $3,491
Aug 6, 4 AM $6.31
+0.00%
$-- $3,437
Aug 6, 3 AM $6.31
+0.00%
$-- $3,594
Aug 6, 2 AM $6.31
+0.00%
$-- $3,574
Aug 6, 1 AM $6.31
+0.00%
$-- $3,591
Aug 6, 12 AM $6.31
+0.00%
$-- $3,561
Aug 5, 11 PM $6.31
-0.01%
$-- $3,565
Aug 5, 10 PM $6.31
-0.01%
$-- $3,515
Aug 5, 9 PM $6.31
-0.01%
$-- $3,576
Aug 5, 8 PM $6.31
-0.01%
$-- $3,558
Aug 5, 7 PM $6.31
-0.01%
$-- $3,560
Aug 5, 6 PM $6.31
+0.00%
$-- $3,484
Aug 5, 5 PM $6.31
+0.03%
$-- $3,728
Aug 5, 4 PM $6.31
-0.08%
$-- $3,680
Aug 5, 3 PM $6.31
+0.01%
$-- $3,848
Aug 5, 2 PM $6.31
+0.00%
$-- $3,856
Aug 5, 1 PM $6.31
+0.01%
$-- $3,845
Aug 5, 12 PM $6.31
+0.00%
$-- $3,798
Aug 5, 11 AM $6.31
+0.17%
$-- $3,806
Aug 5, 10 AM $6.3
+0.00%
$-- $3,136
Aug 5, 9 AM $6.3
+0.01%
$-- $3,645
Aug 5, 8 AM $6.3
+0.00%
$-- $3,630
Aug 5, 7 AM $6.3
+0.00%
$-- $3,620
Aug 5, 6 AM $6.3
+0.00%
$-- $3,770
Aug 5, 5 AM $6.3
+0.00%
$-- $4,033
Aug 5, 4 AM $6.3
-0.01%
$-- $4,220
Aug 5, 3 AM $6.3
+0.00%
$-- $4,484
Aug 5, 2 AM $6.3
+0.00%
$-- $4,741
Aug 5, 1 AM $6.3
+0.00%
$-- $5,050
Aug 5, 12 AM $6.3
+0.00%
$-- $5,173
Aug 4, 11 PM $6.3
+0.00%
$-- $5,684
Aug 4, 10 PM $6.3
-0.03%
$-- $5,764
Aug 4, 9 PM $6.3
-0.01%
$-- $6,153
Aug 4, 8 PM $6.3
-0.01%
$-- $6,476
Aug 4, 7 PM $6.3
-0.01%
$-- $6,809