Cortik AI Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $6.3
-0.01%
$-- $6,809
Aug 4, 6 PM $6.3
-0.01%
$-- $6,919
Aug 4, 5 PM $6.3
+0.02%
$-- $7,023
Aug 4, 4 PM $6.3
-0.09%
$-- $6,576
Aug 4, 3 PM $6.31
+0.03%
$-- $6,503
Aug 4, 2 PM $6.31
+0.00%
$-- $7,752
Aug 4, 1 PM $6.31
+0.00%
$-- $7,993
Aug 4, 12 PM $6.31
+0.00%
$-- $9,009
Aug 4, 11 AM $6.31
+0.00%
$-- $9,150
Aug 4, 10 AM $6.31
+0.14%
$-- $9,110
Aug 4, 9 AM $6.3
+0.01%
$-- $8,738
Aug 4, 8 AM $6.3
+0.01%
$-- $8,822
Aug 4, 7 AM $6.3
-0.07%
$-- $8,741
Aug 4, 6 AM $6.3
-0.03%
$-- $8,514
Aug 4, 5 AM $6.3
-0.07%
$-- $8,331
Aug 4, 4 AM $6.31
-0.06%
$-- $8,094
Aug 4, 3 AM $6.31
-0.07%
$-- $8,082
Aug 4, 2 AM $6.31
-0.05%
$-- $7,815
Aug 4, 1 AM $6.32
-0.06%
$-- $7,527
Aug 4, 12 AM $6.32
-0.05%
$-- $7,299
Aug 3, 11 PM $6.32
-0.07%
$-- $6,949
Aug 3, 10 PM $6.32
-0.04%
$-- $6,865
Aug 3, 9 PM $6.33
-0.07%
$-- $6,476
Aug 3, 8 PM $6.33
-0.03%
$-- $6,448
Aug 3, 7 PM $6.33
-0.03%
$-- $6,155
Aug 3, 6 PM $6.33
+0.03%
$-- $6,233
Aug 3, 5 PM $6.33
+0.00%
$-- $6,326
Aug 3, 4 PM $6.33
+0.01%
$-- $5,569
Aug 3, 3 PM $6.33
-0.20%
$-- $5,690
Aug 3, 2 PM $6.35
+0.00%
$-- $4,707
Aug 3, 1 PM $6.35
+0.04%
$-- $5,833
Aug 3, 12 PM $6.34
-0.01%
$-- $7,696
Aug 3, 11 AM $6.34
-0.01%
$-- $9,691
Aug 3, 10 AM $6.34
+0.00%
$-- $9,990
Aug 3, 9 AM $6.34
-0.02%
$-- $9,966
Aug 3, 8 AM $6.35
-0.03%
$-- $10,235
Aug 3, 7 AM $6.35
+0.00%
$-- $10,128
Aug 3, 6 AM $6.35
-0.01%
$-- $10,605
Aug 3, 5 AM $6.35
-0.01%
$-- $10,523
Aug 3, 4 AM $6.35
-0.03%
$-- $10,661
Aug 3, 3 AM $6.35
-0.01%
$-- $10,606
Aug 3, 2 AM $6.35
-0.01%
$-- $10,740
Aug 3, 1 AM $6.35
-0.01%
$-- $10,712
Aug 3, 12 AM $6.35
-0.01%
$-- $10,860
Aug 2, 11 PM $6.35
-0.05%
$-- $10,839
Aug 2, 10 PM $6.36
-0.02%
$-- $10,781
Aug 2, 9 PM $6.36
-0.07%
$-- $10,765
Aug 2, 8 PM $6.36
-0.04%
$-- $10,857
Aug 2, 7 PM $6.36
-0.06%
$-- $11,207
Aug 2, 6 PM $6.37
-0.04%
$-- $11,271