Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $5.8
+0.00%
$-- $12,019
Oct 6, 4 AM $5.8
-0.02%
$-- $12,543
Oct 6, 3 AM $5.8
+0.00%
$-- $13,213
Oct 6, 2 AM $5.81
-0.04%
$-- $13,632
Oct 6, 1 AM $5.81
-0.01%
$-- $13,356
Oct 6, 12 AM $5.81
+0.01%
$-- $13,361
Oct 5, 11 PM $5.81
+0.00%
$-- $13,057
Oct 5, 10 PM $5.81
+0.07%
$-- $13,035
Oct 5, 9 PM $5.8
+0.00%
$-- $12,798
Oct 5, 8 PM $5.8
-0.01%
$-- $12,849
Oct 5, 7 PM $5.8
+0.06%
$-- $12,799
Oct 5, 6 PM $5.8
-0.11%
$-- $12,371
Oct 5, 5 PM $5.81
+0.00%
$-- $11,722
Oct 5, 4 PM $5.81
+0.09%
$-- $11,727
Oct 5, 3 PM $5.8
+0.00%
$-- $11,212
Oct 5, 2 PM $5.8
-0.02%
$-- $11,422
Oct 5, 1 PM $5.8
+0.02%
$-- $11,320
Oct 5, 12 PM $5.8
-0.03%
$-- $10,856
Oct 5, 11 AM $5.8
+0.01%
$-- $11,484
Oct 5, 10 AM $5.8
+0.02%
$-- $11,534
Oct 5, 9 AM $5.8
-0.10%
$-- $8,814
Oct 5, 8 AM $5.81
-0.03%
$-- $11,752
Oct 5, 7 AM $5.81
-0.02%
$-- $11,702
Oct 5, 6 AM $5.82
+0.10%
$-- $11,916
Oct 5, 5 AM $5.81
+0.00%
$-- $10,644
Oct 5, 4 AM $5.82
-0.08%
$-- $10,643
Oct 5, 3 AM $5.82
+0.00%
$-- $9,956
Oct 5, 2 AM $5.82
-0.05%
$-- $9,682
Oct 5, 1 AM $5.83
-0.01%
$-- $10,459
Oct 5, 12 AM $5.83
-0.02%
$-- $10,494
Oct 4, 11 PM $5.83
+0.00%
$-- $10,522
Oct 4, 10 PM $5.83
+0.02%
$-- $10,580
Oct 4, 9 PM $5.83
+0.00%
$-- $10,516
Oct 4, 8 PM $5.83
-0.01%
$-- $10,593
Oct 4, 7 PM $5.83
+0.00%
$-- $10,612
Oct 4, 6 PM $5.83
+0.07%
$-- $10,576
Oct 4, 5 PM $5.82
+0.03%
$-- $10,195
Oct 4, 4 PM $5.82
-0.04%
$-- $10,004
Oct 4, 3 PM $5.83
+0.01%
$-- $10,510
Oct 4, 2 PM $5.82
+0.00%
$-- $10,306
Oct 4, 1 PM $5.83
-0.01%
$-- $10,169
Oct 4, 12 PM $5.83
-0.06%
$-- $9,729
Oct 4, 11 AM $5.83
+0.02%
$-- $10,638
Oct 4, 10 AM $5.83
+0.00%
$-- $11,007
Oct 4, 9 AM $5.83
-0.11%
$-- $10,774
Oct 4, 8 AM $5.84
-0.03%
$-- $8,003
Oct 4, 7 AM $5.84
-0.05%
$-- $7,821
Oct 4, 6 AM $5.85
+0.00%
$-- $8,555
Oct 4, 5 AM $5.85
-0.01%
$-- $8,512
Oct 4, 4 AM $5.85
-0.02%
$-- $8,758