Cortik AI Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $6.37
-0.05%
$-- $11,514
Aug 2, 4 PM $6.37
+0.00%
$-- $11,855
Aug 2, 3 PM $6.37
-0.01%
$-- $11,760
Aug 2, 2 PM $6.37
-0.10%
$-- $11,674
Aug 2, 1 PM $6.37
-0.14%
$-- $10,505
Aug 2, 12 PM $6.38
-0.41%
$-- $8,860
Aug 2, 11 AM $6.39
+0.04%
$-- $8,623
Aug 2, 10 AM $6.39
-0.02%
$-- $19,416
Aug 2, 9 AM $6.39
-0.01%
$-- $19,333
Aug 2, 8 AM $6.39
+0.00%
$-- $19,477
Aug 2, 7 AM $6.39
+0.02%
$-- $19,423
Aug 2, 6 AM $6.39
+0.01%
$-- $19,171
Aug 2, 5 AM $6.39
-0.03%
$-- $19,154
Aug 2, 4 AM $6.39
+0.01%
$-- $19,284
Aug 2, 3 AM $6.39
-0.03%
$-- $21,361
Aug 2, 2 AM $6.4
+0.01%
$-- $21,223
Aug 2, 1 AM $6.39
-0.03%
$-- $21,249
Aug 2, 12 AM $6.4
+0.01%
$-- $21,126
Aug 1, 11 PM $6.4
-0.01%
$-- $21,211
Aug 1, 10 PM $6.4
-0.01%
$-- $21,095
Aug 1, 9 PM $6.4
-0.06%
$-- $21,144
Aug 1, 8 PM $6.4
-0.08%
$-- $28,646
Aug 1, 7 PM $6.41
-0.08%
$-- $28,299
Aug 1, 6 PM $6.41
-0.03%
$-- $28,028
Aug 1, 5 PM $6.41
-0.03%
$-- $27,897
Aug 1, 4 PM $6.42
-0.01%
$-- $27,374
Aug 1, 3 PM $6.42
-0.01%
$-- $27,804
Aug 1, 2 PM $6.42
-0.01%
$-- $27,514
Aug 1, 1 PM $6.42
+0.01%
$-- $27,654
Aug 1, 12 PM $6.42
-0.32%
$-- $27,382
Aug 1, 11 AM $6.44
+1.93%
$-- $25,478
Aug 1, 10 AM $6.32
-0.01%
$-- $15,143
Aug 1, 9 AM $6.32
+0.00%
$-- $15,195
Aug 1, 8 AM $6.32
+0.02%
$-- $14,837
Aug 1, 7 AM $6.32
-0.02%
$-- $14,733
Aug 1, 6 AM $6.32
+0.00%
$-- $14,549
Aug 1, 5 AM $6.32
+0.00%
$-- $14,606
Aug 1, 4 AM $6.32
+0.28%
$-- $14,406
Aug 1, 3 AM $6.28
+0.00%
$-- $12,338
Aug 1, 2 AM $6.28
-0.01%
$-- $12,336
Aug 1, 1 AM $6.28
+0.00%
$-- $12,315
Aug 1, 12 AM $6.28
+0.00%
$-- $12,285
Jul 31, 11 PM $6.28
+0.00%
$-- $12,192
Jul 31, 10 PM $6.28
+0.01%
$-- $12,224
Jul 31, 9 PM $6.28
-1.40%
$-- $12,087
Jul 31, 8 PM $6.37
+0.00%
$-- $4,332
Jul 31, 7 PM $6.37
+0.00%
$-- $4,189
Jul 31, 6 PM $6.37
-0.01%
$-- $4,219
Jul 31, 5 PM $6.37
+0.00%
$-- $4,201
Jul 31, 4 PM $6.37
-0.07%
$-- $4,230