Cortik AI Historical Data

CTK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $6.38
+0.00%
$-- $3,879
Jul 31, 2 PM $6.38
-0.05%
$-- $3,950
Jul 31, 1 PM $6.38
-0.01%
$-- $3,667
Jul 31, 12 PM $6.38
+0.01%
$-- $3,904
Jul 31, 11 AM $6.38
-0.07%
$-- $3,679
Jul 31, 10 AM $6.39
+0.00%
$-- $2,101
Jul 31, 9 AM $6.39
-0.01%
$-- $2,990
Jul 31, 8 AM $6.39
+0.00%
$-- $3,032
Jul 31, 7 AM $6.39
+0.00%
$-- $2,980
Jul 31, 6 AM $6.39
+0.02%
$-- $3,142
Jul 31, 5 AM $6.38
+0.00%
$-- $4,147
Jul 31, 4 AM $6.38
+0.04%
$-- $4,127
Jul 31, 3 AM $6.38
+0.01%
$-- $4,060
Jul 31, 2 AM $6.38
+0.00%
$-- $4,272
Jul 31, 1 AM $6.38
+0.01%
$-- $4,359
Jul 31, 12 AM $6.38
+0.00%
$-- $4,557
Jul 30, 11 PM $6.38
+0.01%
$-- $4,586
Jul 30, 10 PM $6.38
-0.01%
$-- $4,696
Jul 30, 9 PM $6.38
+0.01%
$-- $4,648
Jul 30, 8 PM $6.38
+0.00%
$-- $4,779
Jul 30, 7 PM $6.38
+0.00%
$-- $4,825
Jul 30, 6 PM $6.38
-0.05%
$-- $4,967
Jul 30, 5 PM $6.38
+0.00%
$-- $4,838
Jul 30, 4 PM $6.38
-0.01%
$-- $5,102
Jul 30, 3 PM $6.38
-0.01%
$-- $5,041
Jul 30, 2 PM $6.39
-0.01%
$-- $5,155
Jul 30, 1 PM $6.39
+0.02%
$-- $5,340
Jul 30, 12 PM $6.39
-0.01%
$-- $5,166
Jul 30, 11 AM $6.39
+0.00%
$-- $5,771
Jul 30, 10 AM $6.39
+0.00%
$-- $6,050
Jul 30, 9 AM $6.39
-0.06%
$-- $5,576
Jul 30, 8 AM $6.39
+0.01%
$-- $5,817
Jul 30, 7 AM $6.39
+0.00%
$-- $5,805
Jul 30, 6 AM $6.39
+0.09%
$-- $5,768
Jul 30, 5 AM $6.38
+0.03%
$-- $4,937
Jul 30, 4 AM $6.38
+0.00%
$-- $4,985
Jul 30, 3 AM $6.38
+0.04%
$-- $4,981
Jul 30, 2 AM $6.38
+0.01%
$-- $5,125
Jul 30, 1 AM $6.38
+0.02%
$-- $5,081
Jul 30, 12 AM $6.38
+0.00%
$-- $5,328
Jul 29, 11 PM $6.38
-0.03%
$-- $5,528
Jul 29, 10 PM $6.38
-0.01%
$-- $5,995
Jul 29, 9 PM $6.38
-0.04%
$-- $6,341
Jul 29, 8 PM $6.38
-0.03%
$-- $6,813
Jul 29, 7 PM $6.38
-0.04%
$-- $7,077
Jul 29, 6 PM $6.39
+0.02%
$-- $7,896
Jul 29, 5 PM $6.39
-0.07%
$-- $8,455
Jul 29, 4 PM $6.39
+0.00%
$-- $8,972
Jul 29, 3 PM $6.39
-0.05%
$-- $9,411
Jul 29, 2 PM $6.39
+0.04%
$-- $23,573