Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $5.9
+0.00%
$-- $9,793
Oct 2, 12 AM $5.9
-0.03%
$-- $9,791
Oct 1, 11 PM $5.91
-0.01%
$-- $9,669
Oct 1, 10 PM $5.91
+0.01%
$-- $9,719
Oct 1, 9 PM $5.9
-0.01%
$-- $9,509
Oct 1, 8 PM $5.9
-0.02%
$-- $9,589
Oct 1, 7 PM $5.91
+0.01%
$-- $9,462
Oct 1, 6 PM $5.9
-0.04%
$-- $9,377
Oct 1, 5 PM $5.91
-0.01%
$-- $8,911
Oct 1, 4 PM $5.91
+0.14%
$-- $8,939
Oct 1, 3 PM $5.9
+0.00%
$-- $7,913
Oct 1, 2 PM $5.9
+0.01%
$-- $8,011
Oct 1, 1 PM $5.9
+0.14%
$-- $8,330
Oct 1, 12 PM $5.89
-0.02%
$-- $7,924
Oct 1, 11 AM $5.89
-0.04%
$-- $8,326
Oct 1, 10 AM $5.89
-0.03%
$-- $8,442
Oct 1, 9 AM $5.9
-0.06%
$-- $7,265
Oct 1, 7 AM $5.9
-0.07%
$-- $8,162
Oct 1, 6 AM $5.9
-0.01%
$-- $8,031
Oct 1, 5 AM $5.9
-0.05%
$-- $7,994
Oct 1, 4 AM $5.9
+0.01%
$-- $7,902
Oct 1, 3 AM $5.91
-0.04%
$-- $6,779
Oct 1, 2 AM $5.91
+0.03%
$-- $6,386
Oct 1, 1 AM $5.91
-0.03%
$-- $6,225
Oct 1, 12 AM $5.91
-0.01%
$-- $6,051
Sep 30, 11 PM $5.91
-0.01%
$-- $6,067
Sep 30, 10 PM $5.91
+0.00%
$-- $5,976
Sep 30, 9 PM $5.91
-0.03%
$-- $6,222
Sep 30, 8 PM $5.91
+0.00%
$-- $5,942
Sep 30, 7 PM $5.91
-0.01%
$-- $6,010
Sep 30, 6 PM $5.92
+0.00%
$-- $6,273
Sep 30, 5 PM $5.92
-0.04%
$-- $6,654
Sep 30, 4 PM $5.92
-0.05%
$-- $6,459
Sep 30, 3 PM $5.92
-0.01%
$-- $6,806
Sep 30, 2 PM $5.92
+0.00%
$-- $6,931
Sep 30, 1 PM $5.93
-0.04%
$-- $6,497
Sep 30, 12 PM $5.93
+0.01%
$-- $6,498
Sep 30, 11 AM $5.92
-0.04%
$-- $6,125
Sep 30, 10 AM $5.92
+0.00%
$-- $5,834
Sep 30, 9 AM $5.92
-0.04%
$-- $6,264
Sep 30, 8 AM $5.92
-0.09%
$-- $6,177
Sep 30, 7 AM $5.93
+0.00%
$-- $6,025
Sep 30, 6 AM $5.93
-0.03%
$-- $6,071
Sep 30, 5 AM $5.93
+0.00%
$-- $7,027
Sep 30, 4 AM $5.93
+0.00%
$-- $7,460
Sep 30, 3 AM $5.93
+0.00%
$-- $7,462
Sep 30, 2 AM $5.93
+0.00%
$-- $7,679
Sep 30, 1 AM $5.93
+0.00%
$-- $7,646
Sep 30, 12 AM $5.93
+0.00%
$-- $7,928
Sep 29, 11 PM $5.93
+0.00%
$-- $7,873