Cortik AI Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $6.39
-0.07%
$-- $23,506
Jul 29, 12 PM $6.4
-0.13%
$-- $23,362
Jul 29, 11 AM $6.4
-0.03%
$-- $22,884
Jul 29, 10 AM $6.41
-0.06%
$-- $22,771
Jul 29, 9 AM $6.41
-0.05%
$-- $22,631
Jul 29, 8 AM $6.41
-0.02%
$-- $21,967
Jul 29, 7 AM $6.41
-0.04%
$-- $21,913
Jul 29, 6 AM $6.42
+0.01%
$-- $21,632
Jul 29, 5 AM $6.42
-0.03%
$-- $21,643
Jul 29, 4 AM $6.42
+0.00%
$-- $21,771
Jul 29, 3 AM $6.42
+0.01%
$-- $21,691
Jul 29, 2 AM $6.42
+0.00%
$-- $21,348
Jul 29, 1 AM $6.42
-0.04%
$-- $21,276
Jul 29, 12 AM $6.42
-0.05%
$-- $21,024
Jul 28, 11 PM $6.43
-0.02%
$-- $20,694
Jul 28, 10 PM $6.43
+0.00%
$-- $20,225
Jul 28, 9 PM $6.44
-0.03%
$-- $19,944
Jul 28, 8 PM $6.44
-0.10%
$-- $20,085
Jul 28, 7 PM $6.45
-0.14%
$-- $20,077
Jul 28, 6 PM $6.45
-0.01%
$-- $19,053
Jul 28, 5 PM $6.45
-0.06%
$-- $18,484
Jul 28, 4 PM $6.46
-0.11%
$-- $18,048
Jul 28, 3 PM $6.47
+1.84%
$-- $17,669
Jul 28, 2 PM $6.35
+0.00%
$-- $3,215
Jul 28, 1 PM $6.35
-0.01%
$-- $3,333
Jul 28, 12 PM $6.35
+0.01%
$-- $3,238
Jul 28, 11 AM $6.35
+0.01%
$-- $3,376
Jul 28, 10 AM $6.35
+0.01%
$-- $3,252
Jul 28, 9 AM $6.35
+0.00%
$-- $3,262
Jul 28, 6 AM $6.35
-0.01%
$-- $3,509
Jul 28, 5 AM $6.35
-0.01%
$-- $3,501
Jul 28, 4 AM $6.35
+0.02%
$-- $3,119
Jul 28, 3 AM $6.35
+0.00%
$-- $3,264
Jul 28, 2 AM $6.35
+0.02%
$-- $3,206
Jul 28, 1 AM $6.35
+0.00%
$-- $3,249
Jul 28, 12 AM $6.35
+0.00%
$-- $3,293
Jul 27, 11 PM $6.35
-0.01%
$-- $3,188
Jul 27, 10 PM $6.35
+0.00%
$-- $3,193
Jul 27, 9 PM $6.35
-0.01%
$-- $3,069
Jul 27, 8 PM $6.34
-0.09%
$-- $2,465
Jul 27, 7 PM $6.34
+0.00%
$-- $2,204
Jul 27, 6 PM $6.34
-0.02%
$-- $2,156
Jul 27, 5 PM $6.35
+0.00%
$-- $2,200
Jul 27, 4 PM $6.35
+0.00%
$-- $2,137
Jul 27, 3 PM $6.35
+0.01%
$-- $2,066
Jul 27, 2 PM $6.34
+0.02%
$-- $2,142
Jul 27, 1 PM $6.34
+0.01%
$-- $2,135
Jul 27, 12 PM $6.34
+0.01%
$-- $2,298
Jul 27, 11 AM $6.34
+0.01%
$-- $2,223
Jul 27, 10 AM $6.34
+0.02%
$-- $2,331