Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $5.93
+0.00%
$-- $7,873
Sep 29, 10 PM $5.93
+0.05%
$-- $8,072
Sep 29, 9 PM $5.93
+0.00%
$-- $7,926
Sep 29, 8 PM $5.93
+0.00%
$-- $8,179
Sep 29, 7 PM $5.93
+0.02%
$-- $7,971
Sep 29, 6 PM $5.93
+0.11%
$-- $8,135
Sep 29, 5 PM $5.92
+0.00%
$-- $7,631
Sep 29, 4 PM $5.92
+0.02%
$-- $8,340
Sep 29, 3 PM $5.92
+0.02%
$-- $8,018
Sep 29, 2 PM $5.92
+0.01%
$-- $7,707
Sep 29, 1 PM $5.92
+0.05%
$-- $7,637
Sep 29, 12 PM $5.91
+0.01%
$-- $7,816
Sep 29, 11 AM $5.91
+0.00%
$-- $8,967
Sep 29, 10 AM $5.91
+0.09%
$-- $9,444
Sep 29, 9 AM $5.91
-0.01%
$-- $9,111
Sep 29, 8 AM $5.91
+0.03%
$-- $9,536
Sep 29, 7 AM $5.91
-0.03%
$-- $9,263
Sep 29, 6 AM $5.91
-0.11%
$-- $9,145
Sep 29, 5 AM $5.91
-0.12%
$-- $10,294
Sep 29, 4 AM $5.92
+0.01%
$-- $9,547
Sep 29, 3 AM $5.92
-0.03%
$-- $9,594
Sep 29, 2 AM $5.92
+0.01%
$-- $9,450
Sep 29, 1 AM $5.92
-0.02%
$-- $10,188
Sep 29, 12 AM $5.92
+0.00%
$-- $10,088
Sep 28, 11 PM $5.92
-0.02%
$-- $10,164
Sep 28, 10 PM $5.92
-0.01%
$-- $10,128
Sep 28, 9 PM $5.92
+0.00%
$-- $10,310
Sep 28, 8 PM $5.92
+0.01%
$-- $10,498
Sep 28, 7 PM $5.92
-0.03%
$-- $10,594
Sep 28, 6 PM $5.92
+0.00%
$-- $10,378
Sep 28, 5 PM $5.92
+0.00%
$-- $10,492
Sep 28, 4 PM $5.93
+0.01%
$-- $10,439
Sep 28, 2 PM $5.92
-0.02%
$-- $11,261
Sep 28, 1 PM $5.93
+0.03%
$-- $13,087
Sep 28, 12 PM $5.93
-0.15%
$-- $13,087
Sep 28, 11 AM $5.93
-0.12%
$-- $12,248
Sep 28, 10 AM $5.94
-0.02%
$-- $11,655
Sep 28, 9 AM $5.94
-0.10%
$-- $11,885
Sep 28, 8 AM $5.95
+0.02%
$-- $11,319
Sep 28, 7 AM $5.95
-0.07%
$-- $11,038
Sep 28, 6 AM $5.95
-0.05%
$-- $10,762
Sep 28, 5 AM $5.96
+0.02%
$-- $9,214
Sep 28, 4 AM $5.96
+0.00%
$-- $9,506
Sep 28, 3 AM $5.96
+0.00%
$-- $9,476
Sep 28, 2 AM $5.96
+0.04%
$-- $9,584
Sep 28, 1 AM $5.96
+0.06%
$-- $8,856
Sep 28, 12 AM $5.96
+0.00%
$-- $8,811
Sep 27, 11 PM $5.96
+0.01%
$-- $8,743
Sep 27, 10 PM $5.96
+0.00%
$-- $8,753
Sep 27, 9 PM $5.96
-0.02%
$-- $8,601