Cortik AI Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $6.34
+0.02%
$-- $2,331
Jul 27, 9 AM $6.34
+0.01%
$-- $4,640
Jul 27, 8 AM $6.34
+0.01%
$-- $4,727
Jul 27, 7 AM $6.34
+0.00%
$-- $4,778
Jul 27, 6 AM $6.34
-0.01%
$-- $4,900
Jul 27, 5 AM $6.34
+0.00%
$-- $4,980
Jul 27, 4 AM $6.34
-0.01%
$-- $5,046
Jul 27, 3 AM $6.34
+0.00%
$-- $4,962
Jul 27, 2 AM $6.34
+0.00%
$-- $4,906
Jul 27, 1 AM $6.34
-0.01%
$-- $4,985
Jul 27, 12 AM $6.34
-0.01%
$-- $4,922
Jul 26, 11 PM $6.34
-0.01%
$-- $4,972
Jul 26, 10 PM $6.34
-0.02%
$-- $5,380
Jul 26, 9 PM $6.34
-0.02%
$-- $5,737
Jul 26, 8 PM $6.34
-0.04%
$-- $5,836
Jul 26, 7 PM $6.35
-0.02%
$-- $5,719
Jul 26, 6 PM $6.35
-0.03%
$-- $5,902
Jul 26, 5 PM $6.35
-0.04%
$-- $5,949
Jul 26, 4 PM $6.35
-0.01%
$-- $5,800
Jul 26, 3 PM $6.35
+0.02%
$-- $5,729
Jul 26, 2 PM $6.35
+0.03%
$-- $5,620
Jul 26, 1 PM $6.35
+0.00%
$-- $5,588
Jul 26, 12 PM $6.35
+0.00%
$-- $5,654
Jul 26, 11 AM $6.35
-0.02%
$-- $5,699
Jul 26, 10 AM $6.35
-0.01%
$-- $5,786
Jul 26, 9 AM $6.35
-0.66%
$-- $5,798
Jul 26, 8 AM $6.39
-0.01%
$-- $3,418
Jul 26, 7 AM $6.39
+0.00%
$-- $3,411
Jul 26, 6 AM $6.39
-0.01%
$-- $3,379
Jul 26, 5 AM $6.39
+0.00%
$-- $3,326
Jul 26, 4 AM $6.39
-0.02%
$-- $3,455
Jul 26, 3 AM $6.39
+0.00%
$-- $3,535
Jul 26, 2 AM $6.39
+0.01%
$-- $3,541
Jul 26, 1 AM $6.39
+0.01%
$-- $3,549
Jul 26, 12 AM $6.39
+0.01%
$-- $3,455
Jul 25, 11 PM $6.39
+0.01%
$-- $3,463
Jul 25, 10 PM $6.39
-0.02%
$-- $3,536
Jul 25, 9 PM $6.39
-0.03%
$-- $11,316
Jul 25, 8 PM $6.4
-0.02%
$-- $11,318
Jul 25, 7 PM $6.4
-0.05%
$-- $11,386
Jul 25, 6 PM $6.4
-0.01%
$-- $11,296
Jul 25, 5 PM $6.4
-0.03%
$-- $11,300
Jul 25, 4 PM $6.4
+0.00%
$-- $11,173
Jul 25, 3 PM $6.4
+0.00%
$-- $11,314
Jul 25, 2 PM $6.4
+0.01%
$-- $11,314
Jul 25, 1 PM $6.4
-0.02%
$-- $11,568
Jul 25, 12 PM $6.4
+0.02%
$-- $11,421
Jul 25, 11 AM $6.4
-0.02%
$-- $11,557
Jul 25, 10 AM $6.4
+0.02%
$-- $11,745
Jul 25, 9 AM $6.4
+0.03%
$-- $12,133