Cortik AI Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $6.4
-0.01%
$-- $12,038
Jul 25, 7 AM $6.4
+0.00%
$-- $12,148
Jul 25, 6 AM $6.4
+0.01%
$-- $13,672
Jul 25, 5 AM $6.4
+0.01%
$-- $13,922
Jul 25, 4 AM $6.4
-0.02%
$-- $13,886
Jul 25, 3 AM $6.4
+0.01%
$-- $13,757
Jul 25, 2 AM $6.4
+0.01%
$-- $13,765
Jul 25, 1 AM $6.4
+0.00%
$-- $13,797
Jul 25, 12 AM $6.4
+0.01%
$-- $13,837
Jul 24, 11 PM $6.4
+0.00%
$-- $13,879
Jul 24, 10 PM $6.4
+0.04%
$-- $13,836
Jul 24, 9 PM $6.4
-0.04%
$-- $5,542
Jul 24, 8 PM $6.4
-0.03%
$-- $5,533
Jul 24, 7 PM $6.4
-0.03%
$-- $5,581
Jul 24, 6 PM $6.41
+0.00%
$-- $5,857
Jul 24, 5 PM $6.41
-0.01%
$-- $5,847
Jul 24, 4 PM $6.41
+0.00%
$-- $5,846
Jul 24, 3 PM $6.41
-0.03%
$-- $5,818
Jul 24, 2 PM $6.41
-0.02%
$-- $5,969
Jul 24, 1 PM $6.41
+0.00%
$-- $6,004
Jul 24, 12 PM $6.41
+0.02%
$-- $6,108
Jul 24, 11 AM $6.41
-0.04%
$-- $6,038
Jul 24, 10 AM $6.41
-0.04%
$-- $5,854
Jul 24, 9 AM $6.41
-0.01%
$-- $5,396
Jul 24, 8 AM $6.41
+0.01%
$-- $5,414
Jul 24, 7 AM $6.41
+0.32%
$-- $5,431
Jul 24, 6 AM $6.39
+0.05%
$-- $3,933
Jul 24, 5 AM $6.39
-0.01%
$-- $3,837
Jul 24, 4 AM $6.39
-0.01%
$-- $3,741
Jul 24, 3 AM $6.39
+0.01%
$-- $4,070
Jul 24, 2 AM $6.39
+0.01%
$-- $4,126
Jul 24, 1 AM $6.39
+0.01%
$-- $4,110
Jul 24, 12 AM $6.39
+0.01%
$-- $4,132
Jul 23, 11 PM $6.39
+0.00%
$-- $4,121
Jul 23, 10 PM $6.39
+0.00%
$-- $4,137
Jul 23, 9 PM $6.39
+0.01%
$-- $4,023
Jul 23, 8 PM $6.39
-0.01%
$-- $4,046
Jul 23, 7 PM $6.39
+0.00%
$-- $4,017
Jul 23, 6 PM $6.39
-0.04%
$-- $4,209
Jul 23, 5 PM $6.4
+0.00%
$-- $3,979
Jul 23, 4 PM $6.4
+0.00%
$-- $4,098
Jul 23, 3 PM $6.4
+0.01%
$-- $4,257
Jul 23, 2 PM $6.4
-0.04%
$-- $4,089
Jul 23, 1 PM $6.4
-0.03%
$-- $3,745
Jul 23, 12 PM $6.4
+0.00%
$-- $3,748
Jul 23, 11 AM $6.4
-0.03%
$-- $3,630
Jul 23, 10 AM $6.4
-0.01%
$-- $3,830
Jul 23, 9 AM $6.4
+0.00%
$-- $3,754
Jul 23, 8 AM $6.4
-0.02%
$-- $4,113
Jul 23, 7 AM $6.4
-0.01%
$-- $4,345