Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $6.15
-0.05%
$-- $12,301
Sep 23, 4 PM $6.15
+0.01%
$-- $12,326
Sep 23, 3 PM $6.15
+0.02%
$-- $13,863
Sep 23, 2 PM $6.15
-0.01%
$-- $13,922
Sep 23, 1 PM $6.15
+0.00%
$-- $14,281
Sep 23, 12 PM $6.15
+0.00%
$-- $14,388
Sep 23, 11 AM $6.15
+0.04%
$-- $14,235
Sep 23, 10 AM $6.15
-0.12%
$-- $8,950
Sep 23, 9 AM $6.15
+0.04%
$-- $8,408
Sep 23, 8 AM $6.15
-0.03%
$-- $8,492
Sep 23, 7 AM $6.15
+0.01%
$-- $8,260
Sep 23, 6 AM $6.15
+0.01%
$-- $8,254
Sep 23, 5 AM $6.15
+0.00%
$-- $8,319
Sep 23, 4 AM $6.15
-0.03%
$-- $8,520
Sep 23, 3 AM $6.15
-0.01%
$-- $8,601
Sep 23, 2 AM $6.15
-0.01%
$-- $8,714
Sep 23, 1 AM $6.15
+0.00%
$-- $8,921
Sep 23, 12 AM $6.15
+0.00%
$-- $8,939
Sep 22, 11 PM $6.15
+0.00%
$-- $9,161
Sep 22, 10 PM $6.15
+0.00%
$-- $9,126
Sep 22, 9 PM $6.15
+0.00%
$-- $9,315
Sep 22, 8 PM $6.15
+0.16%
$-- $9,474
Sep 22, 7 PM $6.14
+0.00%
$-- $9,177
Sep 22, 6 PM $6.14
+0.01%
$-- $9,120
Sep 22, 5 PM $6.14
-0.06%
$-- $9,482
Sep 22, 4 PM $6.14
+0.01%
$-- $10,511
Sep 22, 3 PM $6.14
+0.06%
$-- $9,242
Sep 22, 2 PM $6.14
+0.03%
$-- $9,364
Sep 22, 1 PM $6.14
+0.03%
$-- $8,978
Sep 22, 12 PM $6.14
+0.02%
$-- $11,486
Sep 22, 11 AM $6.14
+0.03%
$-- $19,699
Sep 22, 10 AM $6.14
-0.02%
$-- $19,704
Sep 22, 9 AM $6.14
+0.03%
$-- $19,428
Sep 22, 8 AM $6.14
-0.02%
$-- $19,199
Sep 22, 7 AM $6.14
-0.01%
$-- $19,012
Sep 22, 6 AM $6.14
-0.07%
$-- $19,415
Sep 22, 5 AM $6.15
-0.03%
$-- $19,120
Sep 22, 4 AM $6.15
-0.06%
$-- $19,250
Sep 22, 3 AM $6.15
-0.02%
$-- $19,669
Sep 22, 2 AM $6.15
-0.04%
$-- $19,510
Sep 22, 1 AM $6.16
+0.01%
$-- $19,314
Sep 22, 12 AM $6.16
-0.02%
$-- $19,299
Sep 21, 11 PM $6.16
+0.00%
$-- $19,127
Sep 21, 10 PM $6.16
-0.05%
$-- $19,057
Sep 21, 9 PM $6.16
-0.01%
$-- $18,872
Sep 21, 8 PM $6.17
+0.05%
$-- $18,823
Sep 21, 7 PM $6.16
+0.01%
$-- $18,585
Sep 21, 6 PM $6.16
-0.14%
$-- $18,547
Sep 21, 5 PM $6.17
-0.31%
$-- $18,049
Sep 21, 4 PM $6.2
+0.00%
$-- $16,641