Cortik AI Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $6.41
-0.03%
$-- $4,387
Jul 23, 5 AM $6.41
+0.01%
$-- $4,271
Jul 23, 4 AM $6.41
+0.09%
$-- $4,072
Jul 23, 3 AM $6.4
+0.02%
$-- $4,153
Jul 23, 2 AM $6.4
+0.01%
$-- $4,165
Jul 23, 1 AM $6.4
+0.02%
$-- $4,122
Jul 23, 12 AM $6.4
+0.01%
$-- $4,153
Jul 22, 11 PM $6.4
+0.01%
$-- $4,417
Jul 22, 10 PM $6.4
+0.01%
$-- $4,390
Jul 22, 9 PM $6.4
-0.01%
$-- $4,333
Jul 22, 8 PM $6.4
-0.03%
$-- $4,254
Jul 22, 7 PM $6.4
+0.04%
$-- $3,933
Jul 22, 6 PM $6.4
+0.00%
$-- $4,015
Jul 22, 5 PM $6.4
-0.01%
$-- $4,030
Jul 22, 4 PM $6.4
-0.02%
$-- $4,214
Jul 22, 3 PM $6.4
-0.05%
$-- $4,310
Jul 22, 2 PM $6.4
-0.01%
$-- $4,325
Jul 22, 1 PM $6.4
-0.03%
$-- $4,432
Jul 22, 12 PM $6.41
-0.01%
$-- $4,279
Jul 22, 11 AM $6.41
-0.07%
$-- $4,206
Jul 22, 10 AM $6.41
-0.02%
$-- $3,975
Jul 22, 9 AM $6.41
-0.08%
$-- $3,864
Jul 22, 8 AM $6.42
-0.11%
$-- $3,442
Jul 22, 7 AM $6.43
+0.01%
$-- $3,067
Jul 22, 6 AM $6.43
-0.01%
$-- $2,856
Jul 22, 4 AM $6.43
-0.01%
$-- $3,565
Jul 22, 3 AM $6.43
+0.03%
$-- $3,355
Jul 22, 2 AM $6.43
+0.01%
$-- $3,342
Jul 22, 1 AM $6.43
+0.01%
$-- $3,294
Jul 22, 12 AM $6.43
+0.01%
$-- $3,295
Jul 21, 11 PM $6.42
+0.01%
$-- $2,926
Jul 21, 10 PM $6.42
+0.00%
$-- $3,022
Jul 21, 9 PM $6.42
+0.01%
$-- $3,147
Jul 21, 8 PM $6.42
+0.00%
$-- $3,372
Jul 21, 7 PM $6.42
+0.01%
$-- $3,540
Jul 21, 6 PM $6.42
+0.00%
$-- $3,894
Jul 21, 5 PM $6.42
+0.04%
$-- $3,743
Jul 21, 4 PM $6.42
+0.01%
$-- $3,582
Jul 21, 3 PM $6.42
+0.01%
$-- $3,361
Jul 21, 2 PM $6.41
+0.00%
$-- $3,313
Jul 21, 1 PM $6.41
+0.00%
$-- $3,559
Jul 21, 12 PM $6.41
+0.00%
$-- $4,000
Jul 21, 11 AM $6.41
-0.01%
$-- $4,570
Jul 21, 10 AM $6.41
+0.00%
$-- $4,608
Jul 21, 9 AM $6.41
+0.00%
$-- $4,882
Jul 21, 8 AM $6.42
-0.02%
$-- $4,879
Jul 21, 7 AM $6.42
+0.03%
$-- $5,158
Jul 21, 6 AM $6.41
+0.00%
$-- $5,174
Jul 21, 5 AM $6.41
-0.06%
$-- $5,493
Jul 21, 4 AM $6.41
+0.00%
$-- $4,680