Cortik AI Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $6.41
+0.02%
$-- $4,797
Jul 21, 2 AM $6.41
+0.00%
$-- $4,874
Jul 21, 1 AM $6.41
+0.00%
$-- $4,898
Jul 21, 12 AM $6.41
+0.01%
$-- $4,892
Jul 20, 11 PM $6.41
+0.00%
$-- $4,900
Jul 20, 10 PM $6.41
-0.04%
$-- $4,904
Jul 20, 9 PM $6.41
-0.07%
$-- $5,057
Jul 20, 8 PM $6.41
-0.05%
$-- $5,070
Jul 20, 7 PM $6.42
-0.07%
$-- $5,213
Jul 20, 6 PM $6.42
-0.07%
$-- $5,182
Jul 20, 5 PM $6.43
-0.01%
$-- $5,148
Jul 20, 4 PM $6.43
-0.01%
$-- $5,302
Jul 20, 3 PM $6.43
-0.01%
$-- $5,413
Jul 20, 2 PM $6.43
+0.07%
$-- $5,425
Jul 20, 1 PM $6.42
-0.04%
$-- $5,321
Jul 20, 12 PM $6.42
+0.04%
$-- $5,226
Jul 20, 11 AM $6.41
+0.07%
$-- $5,074
Jul 20, 10 AM $6.41
+0.05%
$-- $5,141
Jul 20, 9 AM $6.41
-0.01%
$-- $4,875
Jul 20, 8 AM $6.41
+0.03%
$-- $5,201
Jul 20, 7 AM $6.4
+0.01%
$-- $4,977
Jul 20, 6 AM $6.4
+0.02%
$-- $5,166
Jul 20, 5 AM $6.4
+0.00%
$-- $4,870
Jul 20, 4 AM $6.4
-0.03%
$-- $5,150
Jul 20, 3 AM $6.4
+0.01%
$-- $5,099
Jul 20, 2 AM $6.4
+0.00%
$-- $5,134
Jul 20, 1 AM $6.4
+0.00%
$-- $5,124
Jul 20, 12 AM $6.4
+0.00%
$-- $5,114
Jul 19, 11 PM $6.4
+0.00%
$-- $5,105
Jul 19, 10 PM $6.4
-0.08%
$-- $5,092
Jul 19, 9 PM $6.41
-0.07%
$-- $5,064
Jul 19, 8 PM $6.41
-0.08%
$-- $5,194
Jul 19, 7 PM $6.42
-0.06%
$-- $5,341
Jul 19, 6 PM $6.42
-0.07%
$-- $5,405
Jul 19, 5 PM $6.43
+0.01%
$-- $5,552
Jul 19, 4 PM $6.43
-0.05%
$-- $5,533
Jul 19, 3 PM $6.43
+0.01%
$-- $5,401
Jul 19, 2 PM $6.43
-0.03%
$-- $5,769
Jul 19, 1 PM $6.43
+0.04%
$-- $5,571
Jul 19, 12 PM $6.43
+0.00%
$-- $5,601
Jul 19, 11 AM $6.43
+0.07%
$-- $5,509
Jul 19, 10 AM $6.43
-0.02%
$-- $5,514
Jul 19, 9 AM $6.43
+0.07%
$-- $5,395
Jul 19, 8 AM $6.42
+0.02%
$-- $5,389
Jul 19, 7 AM $6.42
+0.07%
$-- $5,308
Jul 19, 6 AM $6.42
+0.02%
$-- $5,388
Jul 19, 5 AM $6.42
+0.06%
$-- $5,372
Jul 19, 4 AM $6.41
+0.00%
$-- $5,107
Jul 19, 3 AM $6.41
+0.02%
$-- $5,244
Jul 19, 2 AM $6.41
+0.03%
$-- $5,142