Cortik AI Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 6.12
-0.04%
$ -- $ 21,467
May 11, 10 PM $ 6.13
-0.02%
$ -- $ 21,432
May 11, 9 PM $ 6.13
-0.04%
$ -- $ 21,485
May 11, 8 PM $ 6.14
-0.02%
$ -- $ 21,449
May 11, 7 PM $ 6.15
-0.04%
$ -- $ 21,531
May 11, 6 PM $ 6.16
-0.02%
$ -- $ 21,464
May 11, 5 PM $ 6.16
-0.05%
$ -- $ 21,535
May 11, 4 PM $ 6.17
-0.02%
$ -- $ 21,453
May 11, 3 PM $ 6.18
-0.03%
$ -- $ 21,470
May 11, 2 PM $ 6.19
-0.01%
$ -- $ 21,313
May 11, 1 PM $ 6.2
-0.01%
$ -- $ 21,149
May 11, 12 PM $ 6.2
-0.01%
$ -- $ 20,934
May 11, 11 AM $ 6.2
+0.04%
$ -- $ 20,708
May 11, 10 AM $ 6.2
+0.41%
$ -- $ 20,446
May 11, 9 AM $ 6.17
+0.03%
$ -- $ 19,672
May 11, 8 AM $ 6.17
+0.65%
$ -- $ 19,634
May 11, 7 AM $ 6.12
-0.92%
$ -- $ 17,994
May 11, 6 AM $ 6.14
-0.02%
$ -- $ 3,631
May 11, 5 AM $ 6.14
+0.02%
$ -- $ 3,429
May 11, 4 AM $ 6.14
-0.01%
$ -- $ 3,647
May 11, 2 AM $ 6.16
+0.00%
$ -- $ 2,975
May 11, 1 AM $ 6.16
-0.09%
$ -- $ 2,937
May 11, 12 AM $ 6.16
+0.02%
$ -- $ 2,763
May 10, 11 PM $ 6.17
+0.03%
$ -- $ 2,641
May 10, 10 PM $ 6.17
+0.08%
$ -- $ 2,495
May 10, 9 PM $ 6.17
+0.03%
$ -- $ 2,300
May 10, 8 PM $ 6.18
+0.08%
$ -- $ 2,200
May 10, 7 PM $ 6.18
+0.03%
$ -- $ 1,974
May 10, 6 PM $ 6.18
+0.09%
$ -- $ 1,855
May 10, 5 PM $ 6.19
+0.03%
$ -- $ 1,691
May 10, 4 PM $ 6.19
+0.06%
$ -- $ 1,586
May 10, 3 PM $ 6.18
-0.08%
$ -- $ 1,514
May 10, 1 PM $ 6.19
+0.00%
$ -- $ 1,488
May 10, 12 PM $ 6.19
+0.00%
$ -- $ 2,824
May 10, 11 AM $ 6.19
-0.03%
$ -- $ 4,168
May 10, 10 AM $ 6.19
+0.01%
$ -- $ 4,114
May 10, 9 AM $ 6.19
+0.01%
$ -- $ 4,117
May 10, 8 AM $ 6.19
+0.06%
$ -- $ 3,994
May 10, 7 AM $ 6.19
-0.01%
$ -- $ 3,925
May 10, 6 AM $ 6.19
+0.07%
$ -- $ 3,756
May 10, 5 AM $ 6.18
-0.26%
$ -- $ 3,703
May 9, 7 PM $ 6.2
+0.00%
$ -- $ 3,459
May 9, 6 PM $ 6.2
+0.04%
$ -- $ 3,631
May 9, 5 PM $ 6.19
+0.00%
$ -- $ 3,806
May 9, 4 PM $ 6.19
+0.00%
$ -- $ 3,964
May 9, 3 PM $ 6.19
+0.00%
$ -- $ 4,137
May 9, 2 PM $ 6.19
-0.02%
$ -- $ 4,338
May 9, 1 PM $ 6.2
-0.02%
$ -- $ 4,597
May 9, 12 PM $ 6.17
-0.44%
$ -- $ 4,126
May 9, 11 AM $ 6.2
+0.00%
$ -- $ 2,247