Cortik AI Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $6.41
+0.03%
$-- $5,142
Jul 19, 1 AM $6.41
+0.00%
$-- $5,323
Jul 19, 12 AM $6.41
+0.00%
$-- $5,383
Jul 18, 11 PM $6.41
+0.00%
$-- $5,627
Jul 18, 10 PM $6.41
-0.05%
$-- $5,900
Jul 18, 9 PM $6.41
-0.06%
$-- $5,994
Jul 18, 8 PM $6.42
-0.11%
$-- $5,909
Jul 18, 7 PM $6.42
-0.05%
$-- $5,839
Jul 18, 6 PM $6.43
-0.10%
$-- $5,489
Jul 18, 5 PM $6.44
+0.01%
$-- $5,038
Jul 18, 4 PM $6.44
-0.04%
$-- $5,083
Jul 18, 3 PM $6.44
+0.03%
$-- $4,976
Jul 18, 2 PM $6.44
+0.00%
$-- $5,183
Jul 18, 1 PM $6.44
+0.06%
$-- $5,218
Jul 18, 12 PM $6.43
-0.01%
$-- $5,649
Jul 18, 11 AM $6.43
+0.06%
$-- $5,749
Jul 18, 10 AM $6.43
+0.00%
$-- $6,059
Jul 18, 9 AM $6.43
+0.08%
$-- $6,316
Jul 18, 8 AM $6.43
+0.00%
$-- $6,407
Jul 18, 7 AM $6.43
+0.07%
$-- $6,419
Jul 18, 6 AM $6.42
+0.00%
$-- $6,592
Jul 18, 5 AM $6.42
+0.01%
$-- $6,598
Jul 18, 4 AM $6.42
+0.03%
$-- $6,595
Jul 18, 3 AM $6.42
+0.01%
$-- $6,593
Jul 18, 2 AM $6.42
+0.04%
$-- $6,698
Jul 18, 1 AM $6.42
+0.01%
$-- $6,651
Jul 18, 12 AM $6.42
-0.01%
$-- $6,594
Jul 17, 11 PM $6.42
-0.02%
$-- $6,355
Jul 17, 10 PM $6.42
-0.01%
$-- $6,448
Jul 17, 9 PM $6.43
-0.03%
$-- $6,366
Jul 17, 8 PM $6.43
-0.06%
$-- $6,426
Jul 17, 7 PM $6.43
-0.01%
$-- $6,289
Jul 17, 6 PM $6.44
+0.00%
$-- $6,773
Jul 17, 5 PM $6.44
-0.02%
$-- $6,824
Jul 17, 4 PM $6.44
+0.00%
$-- $6,955
Jul 17, 3 PM $6.44
-0.06%
$-- $6,942
Jul 17, 2 PM $6.44
+0.01%
$-- $6,555
Jul 17, 1 PM $6.44
+0.01%
$-- $6,413
Jul 17, 12 PM $6.45
+0.01%
$-- $5,953
Jul 17, 11 AM $6.45
-0.03%
$-- $6,026
Jul 17, 10 AM $6.45
-0.03%
$-- $5,832
Jul 17, 9 AM $6.45
+0.00%
$-- $5,707
Jul 17, 8 AM $6.45
+0.01%
$-- $5,790
Jul 17, 7 AM $6.45
+0.03%
$-- $5,796
Jul 17, 6 AM $6.45
+0.01%
$-- $5,765
Jul 17, 5 AM $6.45
+0.01%
$-- $5,993
Jul 17, 4 AM $6.45
+0.01%
$-- $6,399
Jul 17, 3 AM $6.45
+0.00%
$-- $6,368
Jul 17, 2 AM $6.45
+0.00%
$-- $6,555
Jul 17, 1 AM $6.45
+0.04%
$-- $6,819