Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $6.16
-0.05%
$-- $9,053
Sep 17, 10 AM $6.16
+0.02%
$-- $8,946
Sep 17, 9 AM $6.16
+0.02%
$-- $8,810
Sep 17, 8 AM $6.16
-0.01%
$-- $10,191
Sep 17, 7 AM $6.16
+0.00%
$-- $10,046
Sep 17, 6 AM $6.16
-0.04%
$-- $10,079
Sep 17, 5 AM $6.16
+0.00%
$-- $9,882
Sep 17, 4 AM $6.16
-0.03%
$-- $11,115
Sep 17, 3 AM $6.17
+0.01%
$-- $11,153
Sep 17, 2 AM $6.17
-0.02%
$-- $11,167
Sep 17, 1 AM $6.17
+0.01%
$-- $11,048
Sep 17, 12 AM $6.17
-0.01%
$-- $11,041
Sep 16, 11 PM $6.17
+0.02%
$-- $10,966
Sep 16, 10 PM $6.17
-0.03%
$-- $10,744
Sep 16, 9 PM $6.17
+0.04%
$-- $10,527
Sep 16, 8 PM $6.16
-0.02%
$-- $10,340
Sep 16, 7 PM $6.17
-0.02%
$-- $10,061
Sep 16, 6 PM $6.17
+0.00%
$-- $9,986
Sep 16, 5 PM $6.17
-0.01%
$-- $10,129
Sep 16, 4 PM $6.18
+0.00%
$-- $10,703
Sep 16, 3 PM $6.18
-0.04%
$-- $11,520
Sep 16, 2 PM $6.18
+0.01%
$-- $11,606
Sep 16, 1 PM $6.18
-0.07%
$-- $11,084
Sep 16, 12 PM $6.18
-0.04%
$-- $8,971
Sep 16, 11 AM $6.18
-0.04%
$-- $8,695
Sep 16, 10 AM $6.19
+0.00%
$-- $8,296
Sep 16, 9 AM $6.19
+0.00%
$-- $8,445
Sep 16, 8 AM $6.19
+0.01%
$-- $7,326
Sep 16, 7 AM $6.19
-0.05%
$-- $7,272
Sep 16, 6 AM $6.19
-0.02%
$-- $7,779
Sep 16, 5 AM $6.19
-0.11%
$-- $7,852
Sep 16, 4 AM $6.19
-0.03%
$-- $6,507
Sep 16, 3 AM $6.2
+0.04%
$-- $6,573
Sep 16, 1 AM $6.19
+0.02%
$-- $6,568
Sep 15, 11 PM $6.19
+0.00%
$-- $6,684
Sep 15, 9 PM $6.19
+0.03%
$-- $6,780
Sep 15, 7 PM $6.19
+0.00%
$-- $6,872
Sep 15, 6 PM $6.19
+0.00%
$-- $6,788
Sep 15, 5 PM $6.19
+0.02%
$-- $6,784
Sep 15, 4 PM $6.19
+0.08%
$-- $6,893
Sep 15, 3 PM $6.18
+0.02%
$-- $5,904
Sep 15, 2 PM $6.18
+0.01%
$-- $5,812
Sep 15, 1 PM $6.18
+0.03%
$-- $6,125
Sep 15, 12 PM $6.17
+0.00%
$-- $6,427
Sep 15, 11 AM $6.17
+0.03%
$-- $6,353
Sep 15, 10 AM $6.17
+0.02%
$-- $6,336
Sep 15, 9 AM $6.17
+0.01%
$-- $6,173
Sep 15, 8 AM $6.17
+0.03%
$-- $6,008
Sep 15, 7 AM $6.17
-0.01%
$-- $6,275
Sep 15, 6 AM $6.17
-0.08%
$-- $6,309