Cortik AI Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 6.17
-0.44%
$ -- $ 4,126
May 9, 11 AM $ 6.2
+0.00%
$ -- $ 2,247
May 9, 10 AM $ 6.2
+0.00%
$ -- $ 2,233
May 9, 7 AM $ 6.19
+0.00%
$ -- $ 3,254
May 9, 6 AM $ 6.19
+0.00%
$ -- $ 3,487
May 9, 5 AM $ 6.19
+0.02%
$ -- $ 3,473
May 9, 4 AM $ 6.19
+0.02%
$ -- $ 3,556
May 9, 3 AM $ 6.19
+0.01%
$ -- $ 3,773
May 9, 12 AM $ 6.2
+0.01%
$ -- $ 3,768
May 8, 11 PM $ 6.2
+0.02%
$ -- $ 3,760
May 8, 10 PM $ 6.2
+0.02%
$ -- $ 3,739
May 8, 9 PM $ 6.2
+0.01%
$ -- $ 3,745
May 8, 8 PM $ 6.2
-0.01%
$ -- $ 3,726
May 8, 7 PM $ 6.2
+0.09%
$ -- $ 3,715
May 8, 6 PM $ 6.19
+0.15%
$ -- $ 3,525
May 8, 5 PM $ 6.18
-0.02%
$ -- $ 3,433
May 8, 4 PM $ 6.18
-0.01%
$ -- $ 3,280
May 8, 3 PM $ 6.17
-0.05%
$ -- $ 3,201
May 8, 2 PM $ 6.16
-0.14%
$ -- $ 3,234
May 8, 1 PM $ 6.18
-0.04%
$ -- $ 3,448
May 8, 12 PM $ 6.18
-0.14%
$ -- $ 3,573
May 8, 11 AM $ 6.19
-0.02%
$ -- $ 3,354
May 8, 8 AM $ 6.18
-0.06%
$ -- $ 3,264
May 8, 7 AM $ 6.18
-0.05%
$ -- $ 3,210
May 8, 6 AM $ 6.18
-0.07%
$ -- $ 3,019
May 8, 5 AM $ 6.19
+0.09%
$ -- $ 2,837
May 8, 4 AM $ 6.18
+0.11%
$ -- $ 2,991
May 7, 9 PM $ 6.19
-0.01%
$ -- $ 3,691
May 7, 7 PM $ 6.19
-0.01%
$ -- $ 3,961
May 7, 6 PM $ 6.19
+0.01%
$ -- $ 3,952
May 7, 5 PM $ 6.19
-0.01%
$ -- $ 3,892
May 7, 4 PM $ 6.2
+0.04%
$ -- $ 3,793
May 7, 3 PM $ 6.19
+0.12%
$ -- $ 3,958
May 7, 2 PM $ 6.19
+0.22%
$ -- $ 4,581
May 7, 1 PM $ 6.18
-0.11%
$ -- $ 5,570
May 7, 12 PM $ 6.17
+0.00%
$ -- $ 6,040
May 7, 11 AM $ 6.18
+0.08%
$ -- $ 6,566
May 7, 5 AM $ 6.13
-0.09%
$ -- $ 6,439
May 7, 4 AM $ 6.14
+0.00%
$ -- $ 6,633
May 7, 3 AM $ 6.14
+0.00%
$ -- $ 6,496
May 7, 2 AM $ 6.15
+0.00%
$ -- $ 6,440
May 7, 1 AM $ 6.16
+0.00%
$ -- $ 6,450
May 7, 12 AM $ 6.17
+0.00%
$ -- $ 6,466
May 6, 11 PM $ 6.17
+0.00%
$ -- $ 6,527
May 6, 10 PM $ 6.18
+0.00%
$ -- $ 6,539
May 6, 9 PM $ 6.19
+0.00%
$ -- $ 6,591
May 6, 8 PM $ 6.18
-0.13%
$ -- $ 6,748
May 6, 7 PM $ 6.19
-0.14%
$ -- $ 6,795
May 6, 6 PM $ 6.2
-0.01%
$ -- $ 6,663
May 6, 5 PM $ 6.2
-0.02%
$ -- $ 6,703