Cortik AI Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $6.45
+0.00%
$-- $7,055
Jul 16, 11 PM $6.45
-0.01%
$-- $7,152
Jul 16, 10 PM $6.45
-0.03%
$-- $7,205
Jul 16, 9 PM $6.46
-0.05%
$-- $7,123
Jul 16, 8 PM $6.46
-0.07%
$-- $7,121
Jul 16, 7 PM $6.46
-0.05%
$-- $6,916
Jul 16, 6 PM $6.47
+0.00%
$-- $7,320
Jul 16, 5 PM $6.47
+0.00%
$-- $9,300
Jul 16, 4 PM $6.47
+0.00%
$-- $11,954
Jul 16, 3 PM $6.47
+0.00%
$-- $12,105
Jul 16, 2 PM $6.47
+0.04%
$-- $12,151
Jul 16, 1 PM $6.46
+0.05%
$-- $12,205
Jul 16, 12 PM $6.46
+0.01%
$-- $12,066
Jul 16, 11 AM $6.46
+0.05%
$-- $12,474
Jul 16, 10 AM $6.46
+0.02%
$-- $13,339
Jul 16, 9 AM $6.46
+0.01%
$-- $13,236
Jul 16, 8 AM $6.45
+0.03%
$-- $13,198
Jul 16, 7 AM $6.45
+0.02%
$-- $13,348
Jul 16, 6 AM $6.45
-0.01%
$-- $13,333
Jul 16, 5 AM $6.45
+0.02%
$-- $13,268
Jul 16, 4 AM $6.45
+0.00%
$-- $13,290
Jul 16, 3 AM $6.45
-0.09%
$-- $13,443
Jul 16, 2 AM $6.46
-0.01%
$-- $13,236
Jul 16, 1 AM $6.46
-0.03%
$-- $13,145
Jul 16, 12 AM $6.46
-0.03%
$-- $12,930
Jul 15, 11 PM $6.46
-0.08%
$-- $12,928
Jul 15, 10 PM $6.47
-0.04%
$-- $12,909
Jul 15, 9 PM $6.47
-0.08%
$-- $13,029
Jul 15, 8 PM $6.48
-0.03%
$-- $13,022
Jul 15, 7 PM $6.48
+0.05%
$-- $13,144
Jul 15, 6 PM $6.48
-0.08%
$-- $12,611
Jul 15, 5 PM $6.48
+0.01%
$-- $10,861
Jul 15, 4 PM $6.48
-0.01%
$-- $8,329
Jul 15, 3 PM $6.48
+0.07%
$-- $8,301
Jul 15, 2 PM $6.47
+0.00%
$-- $8,179
Jul 15, 1 PM $6.48
+0.04%
$-- $8,286
Jul 15, 12 PM $6.47
-0.14%
$-- $8,129
Jul 15, 11 AM $6.48
+0.31%
$-- $7,811
Jul 15, 10 AM $6.46
+0.01%
$-- $6,800
Jul 15, 9 AM $6.46
+0.05%
$-- $6,946
Jul 15, 8 AM $6.46
-0.03%
$-- $6,747
Jul 15, 7 AM $6.46
+0.06%
$-- $6,709
Jul 15, 6 AM $6.45
+0.01%
$-- $6,697
Jul 15, 5 AM $6.45
+0.05%
$-- $7,733
Jul 15, 4 AM $6.45
-0.02%
$-- $7,650
Jul 15, 3 AM $6.45
-0.01%
$-- $7,937
Jul 15, 2 AM $6.44
-0.01%
$-- $7,864
Jul 15, 1 AM $6.44
-0.01%
$-- $7,910
Jul 15, 12 AM $6.44
-0.01%
$-- $7,887
Jul 14, 11 PM $6.44
-0.02%
$-- $7,895