Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $6.17
-0.08%
$-- $6,309
Sep 15, 5 AM $6.17
-0.02%
$-- $6,018
Sep 15, 4 AM $6.17
-0.03%
$-- $5,969
Sep 15, 3 AM $6.17
-0.01%
$-- $6,049
Sep 15, 2 AM $6.17
+0.00%
$-- $6,057
Sep 15, 1 AM $6.17
-0.02%
$-- $6,089
Sep 15, 12 AM $6.18
+0.00%
$-- $5,841
Sep 14, 11 PM $6.18
-0.02%
$-- $5,894
Sep 14, 10 PM $6.18
+0.00%
$-- $5,846
Sep 14, 9 PM $6.18
-0.06%
$-- $5,843
Sep 14, 8 PM $6.18
+0.00%
$-- $5,813
Sep 14, 7 PM $6.18
-0.03%
$-- $5,812
Sep 14, 6 PM $6.18
+0.00%
$-- $5,995
Sep 14, 5 PM $6.18
+0.00%
$-- $5,994
Sep 14, 4 PM $6.18
-0.08%
$-- $5,794
Sep 14, 3 PM $6.19
-0.03%
$-- $5,836
Sep 14, 2 PM $6.19
-0.11%
$-- $5,503
Sep 14, 1 PM $6.2
+0.07%
$-- $6,671
Sep 14, 12 PM $6.19
+0.00%
$-- $6,231
Sep 14, 11 AM $6.19
-0.01%
$-- $6,230
Sep 14, 10 AM $6.19
+0.00%
$-- $6,306
Sep 14, 9 AM $6.19
-0.05%
$-- $6,304
Sep 14, 8 AM $6.2
+0.00%
$-- $6,143
Sep 14, 7 AM $6.19
-0.02%
$-- $5,948
Sep 14, 6 AM $6.2
-0.06%
$-- $5,994
Sep 14, 5 AM $6.2
-0.03%
$-- $5,401
Sep 14, 4 AM $6.2
-0.03%
$-- $5,233
Sep 14, 3 AM $6.2
-0.01%
$-- $5,218
Sep 14, 2 AM $6.21
+0.03%
$-- $5,608
Sep 14, 1 AM $6.2
+0.00%
$-- $5,511
Sep 13, 11 PM $6.2
-0.01%
$-- $5,535
Sep 13, 9 PM $6.21
+0.00%
$-- $5,385
Sep 13, 8 PM $6.21
+0.02%
$-- $5,237
Sep 13, 7 PM $6.2
-0.01%
$-- $5,208
Sep 13, 6 PM $6.21
-0.02%
$-- $5,155
Sep 13, 5 PM $6.21
-0.01%
$-- $5,155
Sep 13, 4 PM $6.21
-0.07%
$-- $4,753
Sep 13, 3 PM $6.21
-0.01%
$-- $5,070
Sep 13, 2 PM $6.21
+0.02%
$-- $4,882
Sep 13, 1 PM $6.21
-0.30%
$-- $3,745
Sep 13, 12 PM $6.23
+0.01%
$-- $3,886
Sep 13, 11 AM $6.23
-0.01%
$-- $3,939
Sep 13, 10 AM $6.23
+0.01%
$-- $3,748
Sep 13, 9 AM $6.23
-0.01%
$-- $3,613
Sep 13, 8 AM $6.23
+0.01%
$-- $3,534
Sep 13, 7 AM $6.23
-0.02%
$-- $3,534
Sep 13, 6 AM $6.23
+0.00%
$-- $3,245
Sep 13, 5 AM $6.23
+0.00%
$-- $3,312
Sep 13, 4 AM $6.23
-0.07%
$-- $3,234
Sep 13, 3 AM $6.23
-0.08%
$-- $5,793