Cortik AI Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $6.44
+0.00%
$-- $7,576
Jul 14, 9 PM $6.45
-0.01%
$-- $7,581
Jul 14, 8 PM $6.45
-0.01%
$-- $7,637
Jul 14, 7 PM $6.45
-0.03%
$-- $7,670
Jul 14, 6 PM $6.45
-0.01%
$-- $7,580
Jul 14, 5 PM $6.45
+0.05%
$-- $7,555
Jul 14, 4 PM $6.45
+0.02%
$-- $7,541
Jul 14, 3 PM $6.45
-0.01%
$-- $7,386
Jul 14, 2 PM $6.45
-0.01%
$-- $7,622
Jul 14, 1 PM $6.45
+0.02%
$-- $7,695
Jul 14, 12 PM $6.45
+0.01%
$-- $8,190
Jul 14, 11 AM $6.45
-0.01%
$-- $8,897
Jul 14, 10 AM $6.45
+0.01%
$-- $9,039
Jul 14, 9 AM $6.45
+0.01%
$-- $9,298
Jul 14, 8 AM $6.45
-0.01%
$-- $9,489
Jul 14, 7 AM $6.45
+0.06%
$-- $10,426
Jul 14, 6 AM $6.45
+0.00%
$-- $10,511
Jul 14, 5 AM $6.44
+0.02%
$-- $10,488
Jul 14, 4 AM $6.43
-0.01%
$-- $10,022
Jul 14, 3 AM $6.44
-0.12%
$-- $9,668
Jul 14, 2 AM $6.44
-0.04%
$-- $9,542
Jul 14, 1 AM $6.45
-0.01%
$-- $9,679
Jul 14, 12 AM $6.45
-0.01%
$-- $9,805
Jul 13, 11 PM $6.45
-0.03%
$-- $9,833
Jul 13, 10 PM $6.45
-0.07%
$-- $9,821
Jul 13, 9 PM $6.45
-0.07%
$-- $9,731
Jul 13, 8 PM $6.46
-0.07%
$-- $9,704
Jul 13, 7 PM $6.46
-0.08%
$-- $9,581
Jul 13, 6 PM $6.47
-0.08%
$-- $9,641
Jul 13, 5 PM $6.47
+0.00%
$-- $9,640
Jul 13, 4 PM $6.47
-0.02%
$-- $9,880
Jul 13, 3 PM $6.47
-0.02%
$-- $10,124
Jul 13, 2 PM $6.47
+0.08%
$-- $9,975
Jul 13, 1 PM $6.47
+0.04%
$-- $10,099
Jul 13, 12 PM $6.46
+0.15%
$-- $9,793
Jul 13, 11 AM $6.45
-0.02%
$-- $9,180
Jul 13, 10 AM $6.46
+0.05%
$-- $9,043
Jul 13, 9 AM $6.45
+0.03%
$-- $9,008
Jul 13, 8 AM $6.45
-0.01%
$-- $8,844
Jul 13, 7 AM $6.45
+0.01%
$-- $8,171
Jul 13, 6 AM $6.45
+0.26%
$-- $7,930
Jul 13, 5 AM $6.43
+0.04%
$-- $7,272
Jul 13, 4 AM $6.43
+0.00%
$-- $7,108
Jul 13, 3 AM $6.43
+0.01%
$-- $7,100
Jul 13, 2 AM $6.43
-0.07%
$-- $7,047
Jul 13, 1 AM $6.43
-0.03%
$-- $6,851
Jul 13, 12 AM $6.43
-0.05%
$-- $6,514
Jul 12, 11 PM $6.44
-0.02%
$-- $6,291
Jul 12, 10 PM $6.44
-0.05%
$-- $6,003
Jul 12, 9 PM $6.44
-0.03%
$-- $5,775