Cortik AI Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $6.44
-0.03%
$-- $5,775
Jul 12, 8 PM $6.44
-0.06%
$-- $5,636
Jul 12, 7 PM $6.45
-0.05%
$-- $5,647
Jul 12, 6 PM $6.45
-0.09%
$-- $5,709
Jul 12, 5 PM $6.45
-0.05%
$-- $5,541
Jul 12, 4 PM $6.46
-0.02%
$-- $5,591
Jul 12, 3 PM $6.46
+0.02%
$-- $5,798
Jul 12, 2 PM $6.46
-0.05%
$-- $6,568
Jul 12, 1 PM $6.46
-0.01%
$-- $8,230
Jul 12, 12 PM $6.46
-0.07%
$-- $25,610
Jul 12, 11 AM $6.46
+0.01%
$-- $25,827
Jul 12, 10 AM $6.46
-0.02%
$-- $26,020
Jul 12, 9 AM $6.46
-0.02%
$-- $25,790
Jul 12, 8 AM $6.46
-0.03%
$-- $25,653
Jul 12, 7 AM $6.46
+0.01%
$-- $25,372
Jul 12, 6 AM $6.46
-0.02%
$-- $25,367
Jul 12, 5 AM $6.46
+0.00%
$-- $25,172
Jul 12, 2 AM $6.46
+0.00%
$-- $30,656
Jul 11, 9 PM $6.46
-0.03%
$-- $32,630
Jul 11, 8 PM $6.46
+0.03%
$-- $32,955
Jul 11, 7 PM $6.46
+0.03%
$-- $33,816
Jul 11, 6 PM $6.46
+0.01%
$-- $33,466
Jul 11, 5 PM $6.46
+0.04%
$-- $33,407
Jul 11, 4 PM $6.46
+0.07%
$-- $33,080
Jul 11, 3 PM $6.45
+0.03%
$-- $32,624
Jul 11, 2 PM $6.45
+0.01%
$-- $31,764
Jul 11, 1 PM $6.45
-0.39%
$-- $30,357
Jul 11, 12 PM $6.36
+0.14%
$-- $11,937
Jul 11, 11 AM $6.35
+0.02%
$-- $13,421
Jul 11, 10 AM $6.35
+0.02%
$-- $45,575
Jul 11, 9 AM $6.35
+0.02%
$-- $47,103
Jul 11, 8 AM $6.34
-0.01%
$-- $47,170
Jul 11, 7 AM $6.34
+0.04%
$-- $47,378
Jul 11, 6 AM $6.34
+0.02%
$-- $47,340
Jul 11, 5 AM $6.34
-0.02%
$-- $47,308
Jul 11, 4 AM $6.34
+1.31%
$-- $47,994
Jul 11, 3 AM $6.26
-0.01%
$-- $42,956
Jul 11, 2 AM $6.26
-0.01%
$-- $42,830
Jul 11, 1 AM $6.26
-0.01%
$-- $42,692
Jul 11, 12 AM $6.26
-0.05%
$-- $42,714
Jul 10, 11 PM $6.27
-0.04%
$-- $42,325
Jul 10, 10 PM $6.27
-0.05%
$-- $42,121
Jul 10, 9 PM $6.28
-0.05%
$-- $41,751
Jul 10, 8 PM $6.28
+0.12%
$-- $41,950
Jul 10, 7 PM $6.28
-0.02%
$-- $40,938
Jul 10, 6 PM $6.28
-0.02%
$-- $41,145
Jul 10, 5 PM $6.28
-0.03%
$-- $41,160
Jul 10, 4 PM $6.28
-0.01%
$-- $41,517
Jul 10, 3 PM $6.28
+0.00%
$-- $43,529
Jul 10, 2 PM $6.28
-0.01%
$-- $43,413