Cortik AI Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $6.28
+0.02%
$-- $43,886
Jul 10, 12 PM $6.28
+0.46%
$-- $44,999
Jul 10, 11 AM $6.25
+0.49%
$-- $43,868
Jul 10, 10 AM $6.22
-3.83%
$-- $37,683
Jul 10, 9 AM $6.47
+0.31%
$-- $11,846
Jul 10, 8 AM $6.45
+0.00%
$-- $10,205
Jul 10, 7 AM $6.45
+0.01%
$-- $10,440
Jul 10, 6 AM $6.45
-0.02%
$-- $10,154
Jul 10, 5 AM $6.45
+0.00%
$-- $10,715
Jul 10, 4 AM $6.45
-0.12%
$-- $10,659
Jul 10, 3 AM $6.45
+0.00%
$-- $10,783
Jul 10, 2 AM $6.45
+0.01%
$-- $10,837
Jul 10, 1 AM $6.45
+0.03%
$-- $11,143
Jul 10, 12 AM $6.45
+0.01%
$-- $11,685
Jul 9, 11 PM $6.45
+0.04%
$-- $11,783
Jul 9, 10 PM $6.44
-0.01%
$-- $11,840
Jul 9, 9 PM $6.44
-0.04%
$-- $12,057
Jul 9, 8 PM $6.44
-0.01%
$-- $11,893
Jul 9, 7 PM $6.45
+0.04%
$-- $11,985
Jul 9, 6 PM $6.44
+0.01%
$-- $12,184
Jul 9, 5 PM $6.44
+0.01%
$-- $12,497
Jul 9, 4 PM $6.44
+0.10%
$-- $12,220
Jul 9, 3 PM $6.43
+0.16%
$-- $10,660
Jul 9, 2 PM $6.42
+0.05%
$-- $10,169
Jul 9, 1 PM $6.42
-0.06%
$-- $10,007
Jul 9, 12 PM $6.42
+0.30%
$-- $8,312
Jul 9, 11 AM $6.4
-0.02%
$-- $8,848
Jul 9, 10 AM $6.4
-0.01%
$-- $9,084
Jul 9, 9 AM $6.4
-0.02%
$-- $8,861
Jul 9, 8 AM $6.4
+0.01%
$-- $9,239
Jul 9, 7 AM $6.4
-0.03%
$-- $9,316
Jul 9, 6 AM $6.4
+0.08%
$-- $9,872
Jul 9, 5 AM $6.4
+0.02%
$-- $9,929
Jul 9, 4 AM $6.4
+0.06%
$-- $10,113
Jul 9, 3 AM $6.39
-0.03%
$-- $10,370
Jul 9, 2 AM $6.4
+0.03%
$-- $10,775
Jul 9, 1 AM $6.4
+0.10%
$-- $10,554
Jul 9, 12 AM $6.39
-0.01%
$-- $10,180
Jul 8, 11 PM $6.39
+0.00%
$-- $10,221
Jul 8, 10 PM $6.39
-0.02%
$-- $11,623
Jul 8, 9 PM $6.4
-0.01%
$-- $11,591
Jul 8, 8 PM $6.4
-0.03%
$-- $11,619
Jul 8, 7 PM $6.4
-0.04%
$-- $11,586
Jul 8, 6 PM $6.4
-0.07%
$-- $11,738
Jul 8, 5 PM $6.41
-0.01%
$-- $11,567
Jul 8, 4 PM $6.41
-0.01%
$-- $12,059
Jul 8, 3 PM $6.41
-0.05%
$-- $12,468
Jul 8, 2 PM $6.41
+0.02%
$-- $12,348
Jul 8, 1 PM $6.41
+0.04%
$-- $12,433
Jul 8, 12 PM $6.41
+0.11%
$-- $12,470