Coinranking
Cortik AI Historical Data
CTK
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 4 AM | $ 6.25 | +0.18% | ||
| Apr 30, 3 AM | $ 6.24 | +0.03% | ||
| Apr 29, 10 PM | $ 6.25 | +0.01% | ||
| Apr 29, 9 PM | $ 6.26 | +0.00% | ||
| Apr 29, 8 PM | $ 6.26 | +0.02% | ||
| Apr 29, 7 PM | $ 6.25 | -0.12% | ||
| Apr 29, 6 PM | $ 6.26 | -0.23% | ||
| Apr 29, 5 PM | $ 6.27 | -0.08% | ||
| Apr 29, 4 PM | $ 6.28 | +0.00% | ||
| Apr 29, 3 PM | $ 6.28 | -0.01% | ||
| Apr 29, 2 PM | $ 6.28 | -0.04% | ||
| Apr 29, 1 PM | $ 6.28 | +0.00% | ||
| Apr 28, 12 PM | $ 6.28 | +7.60% | ||
| Apr 28, 10 AM | $ 5.76 | +0.00% | ||
| Apr 28, 12 AM | $ 5.77 | -0.79% | ||
| Apr 27, 9 PM | $ 5.83 | -0.31% | ||
| Apr 27, 7 PM | $ 5.86 | -0.61% | ||
| Apr 27, 3 PM | $ 5.92 | +0.00% | ||
| Apr 27, 2 PM | $ 5.92 | +0.00% | ||
| Apr 27, 10 AM | $ 5.92 | -0.04% | ||
| Apr 26, 3 PM | $ 5.9 | -0.88% | ||
| Apr 25, 3 PM | $ 5.91 | +1.91% | ||
| Apr 25, 1 PM | $ 5.79 | -3.18% | ||
| Apr 24, 12 PM | $ 5.99 | -0.77% | ||
| Apr 24, 9 AM | $ 6 | +0.00% | ||
| Apr 24, 8 AM | $ 5.98 | +0.20% | ||
| Apr 23, 8 PM | $ 5.9 | -1.37% | ||
| Apr 23, 2 PM | $ 5.93 | -4.24% | ||
| Apr 23, 1 PM | $ 6.16 | +4.33% | ||
| Apr 23, 12 PM | $ 5.9 | +0.13% | ||
| Apr 22, 2 PM | $ 5.88 | +0.00% | ||
| Apr 22, 1 PM | $ 5.88 | +0.00% | ||
| Apr 22, 11 AM | $ 5.87 | +0.00% | ||
| Apr 20, 3 PM | $ 5.74 | -2.60% | ||
| Apr 20, 2 PM | $ 5.83 | -0.60% | ||
| Apr 20, 1 PM | $ 5.82 | +0.00% | ||
| Apr 20, 12 PM | $ 5.78 | +0.00% | ||
| Apr 19, 5 PM | $ 5.8 | +0.26% | ||
| Apr 18, 1 PM | $ 5.74 | -1.12% | ||
| Apr 17, 7 PM | $ 5.92 | +2.25% | ||
| Apr 17, 3 PM | $ 5.75 | -1.40% | ||
| Apr 16, 7 PM | $ 5.8 | +0.00% | ||
| Apr 16, 6 PM | $ 5.78 | -0.53% | ||
| Apr 16, 3 PM | $ 5.8 | -1.80% | ||
| Apr 16, 8 AM | $ 5.8 | -2.97% | ||
| Apr 16, 5 AM | $ 5.99 | +0.00% | ||
| Apr 15, 1 PM | $ 5.95 | +0.00% | ||
| Apr 14, 11 AM | $ 5.84 | -0.49% | ||
| Apr 14, 10 AM | $ 5.78 | -0.51% | ||
| Apr 13, 11 AM | $ 5.8 | +0.00% | ||