Cortik AI Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $6.4
+0.04%
$-- $11,881
Jul 8, 10 AM $6.4
+0.01%
$-- $12,029
Jul 8, 9 AM $6.4
+0.02%
$-- $12,086
Jul 8, 8 AM $6.4
+0.00%
$-- $12,385
Jul 8, 7 AM $6.4
+0.00%
$-- $12,278
Jul 8, 6 AM $6.4
-0.02%
$-- $12,021
Jul 8, 5 AM $6.4
+0.02%
$-- $12,517
Jul 8, 4 AM $6.4
-0.02%
$-- $12,155
Jul 8, 3 AM $6.4
+0.00%
$-- $11,464
Jul 8, 2 AM $6.4
-0.07%
$-- $10,844
Jul 8, 1 AM $6.4
-0.04%
$-- $10,666
Jul 8, 12 AM $6.4
-0.02%
$-- $10,699
Jul 7, 11 PM $6.4
+0.31%
$-- $10,470
Jul 7, 10 PM $6.38
-0.07%
$-- $9,281
Jul 7, 9 PM $6.38
-0.09%
$-- $9,239
Jul 7, 8 PM $6.39
-0.08%
$-- $9,264
Jul 7, 7 PM $6.39
-0.09%
$-- $9,155
Jul 7, 6 PM $6.4
-0.04%
$-- $9,378
Jul 7, 5 PM $6.4
-0.11%
$-- $9,851
Jul 7, 4 PM $6.41
+0.03%
$-- $9,748
Jul 7, 3 PM $6.41
+0.01%
$-- $9,497
Jul 7, 2 PM $6.41
+0.02%
$-- $9,798
Jul 7, 1 PM $6.41
+0.01%
$-- $9,743
Jul 7, 12 PM $6.41
+0.01%
$-- $9,938
Jul 7, 11 AM $6.41
+0.06%
$-- $9,871
Jul 7, 10 AM $6.4
+0.01%
$-- $10,289
Jul 7, 9 AM $6.4
-0.02%
$-- $10,357
Jul 7, 8 AM $6.4
+0.02%
$-- $10,216
Jul 7, 7 AM $6.4
+0.07%
$-- $10,408
Jul 7, 6 AM $6.4
+0.01%
$-- $10,597
Jul 7, 5 AM $6.4
+0.28%
$-- $9,761
Jul 7, 4 AM $6.38
-0.03%
$-- $10,022
Jul 7, 3 AM $6.38
+0.02%
$-- $10,231
Jul 7, 2 AM $6.38
-0.03%
$-- $10,265
Jul 7, 1 AM $6.38
+0.00%
$-- $10,676
Jul 7, 12 AM $6.38
-0.03%
$-- $10,699
Jul 6, 11 PM $6.38
-0.03%
$-- $10,957
Jul 6, 10 PM $6.38
-0.08%
$-- $11,005
Jul 6, 9 PM $6.39
-0.02%
$-- $11,231
Jul 6, 8 PM $6.39
-0.06%
$-- $11,355
Jul 6, 7 PM $6.4
-0.01%
$-- $11,839
Jul 6, 6 PM $6.4
-0.03%
$-- $11,625
Jul 6, 5 PM $6.4
-0.02%
$-- $11,730
Jul 6, 4 PM $6.4
-0.02%
$-- $11,753
Jul 6, 3 PM $6.4
+0.00%
$-- $50,607
Jul 6, 2 PM $6.4
+0.01%
$-- $54,579
Jul 6, 1 PM $6.4
+0.03%
$-- $55,207
Jul 6, 12 PM $6.4
-0.02%
$-- $55,220
Jul 6, 11 AM $6.4
+0.05%
$-- $90,217
Jul 6, 10 AM $6.4
-0.13%
$-- $239,798