Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $6.35
-0.04%
$-- $5,705
Sep 6, 1 PM $6.35
-0.02%
$-- $5,494
Sep 6, 12 PM $6.35
-0.04%
$-- $5,428
Sep 6, 11 AM $6.35
-0.01%
$-- $6,244
Sep 6, 10 AM $6.35
-0.04%
$-- $6,097
Sep 6, 9 AM $6.36
-0.02%
$-- $6,123
Sep 6, 8 AM $6.36
-0.04%
$-- $5,991
Sep 6, 7 AM $6.36
+0.01%
$-- $5,847
Sep 6, 6 AM $6.36
-0.05%
$-- $6,063
Sep 6, 5 AM $6.36
+0.00%
$-- $5,995
Sep 6, 4 AM $6.36
-0.10%
$-- $6,081
Sep 6, 3 AM $6.36
-0.01%
$-- $6,220
Sep 6, 2 AM $6.36
-0.04%
$-- $6,551
Sep 6, 1 AM $6.37
-0.02%
$-- $6,531
Sep 6, 12 AM $6.37
-0.04%
$-- $6,458
Sep 5, 11 PM $6.37
-0.02%
$-- $8,420
Sep 5, 10 PM $6.37
-0.03%
$-- $8,336
Sep 5, 9 PM $6.37
-0.02%
$-- $8,463
Sep 5, 8 PM $6.37
-0.04%
$-- $8,394
Sep 5, 7 PM $6.37
-0.02%
$-- $8,454
Sep 5, 6 PM $6.37
-0.02%
$-- $8,415
Sep 5, 5 PM $6.38
+0.00%
$-- $8,976
Sep 5, 4 PM $6.38
-0.18%
$-- $8,955
Sep 5, 2 PM $6.39
+0.01%
$-- $9,241
Sep 5, 12 PM $6.39
-0.06%
$-- $9,607
Sep 5, 10 AM $6.4
-0.02%
$-- $9,118
Sep 5, 8 AM $6.4
+0.01%
$-- $9,402
Sep 5, 7 AM $6.4
+0.00%
$-- $18,689
Sep 5, 6 AM $6.4
+0.00%
$-- $18,695
Sep 5, 5 AM $6.4
-0.03%
$-- $18,660
Sep 5, 4 AM $6.4
-0.07%
$-- $34,617
Sep 5, 3 AM $6.4
-0.07%
$-- $34,457
Sep 5, 2 AM $6.4
+0.01%
$-- $34,792
Sep 5, 1 AM $6.4
+0.00%
$-- $36,913
Sep 5, 12 AM $6.4
+0.01%
$-- $37,030
Sep 4, 11 PM $6.43
+0.01%
$-- $35,521
Sep 4, 10 PM $6.43
+0.03%
$-- $35,571
Sep 4, 9 PM $6.43
+0.01%
$-- $37,316
Sep 4, 8 PM $6.43
+0.03%
$-- $37,521
Sep 4, 7 PM $6.43
+0.01%
$-- $37,571
Sep 4, 6 PM $6.43
+0.00%
$-- $37,885
Sep 4, 5 PM $6.44
+0.01%
$-- $39,217
Sep 4, 4 PM $6.43
+0.03%
$-- $43,136
Sep 4, 3 PM $6.43
+0.01%
$-- $42,444
Sep 4, 2 PM $6.43
+0.03%
$-- $56,427
Sep 4, 1 PM $6.43
+0.01%
$-- $176,105
Sep 4, 12 PM $6.43
+0.03%
$-- $189,555
Sep 4, 11 AM $6.43
+0.00%
$-- $189,470
Sep 4, 10 AM $6.43
+0.00%
$-- $189,284
Sep 4, 9 AM $6.43
-0.01%
$-- $190,874