Cortik AI Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $6.4
-0.13%
$-- $239,798
Jul 6, 9 AM $6.41
-0.02%
$-- $239,642
Jul 6, 8 AM $6.41
-0.09%
$-- $241,004
Jul 6, 7 AM $6.42
+0.00%
$-- $240,990
Jul 6, 6 AM $6.42
-0.08%
$-- $241,082
Jul 6, 5 AM $6.42
-0.01%
$-- $242,913
Jul 6, 4 AM $6.42
-0.05%
$-- $243,308
Jul 6, 3 AM $6.42
+0.01%
$-- $243,392
Jul 6, 2 AM $6.42
-0.01%
$-- $243,533
Jul 6, 1 AM $6.42
+0.01%
$-- $243,676
Jul 6, 12 AM $6.41
-0.08%
$-- $244,000
Jul 5, 11 PM $6.42
+0.01%
$-- $243,747
Jul 5, 10 PM $6.42
-0.10%
$-- $243,595
Jul 5, 9 PM $6.42
-0.07%
$-- $243,387
Jul 5, 8 PM $6.43
-0.04%
$-- $243,454
Jul 5, 7 PM $6.43
+0.02%
$-- $242,979
Jul 5, 6 PM $6.43
-0.03%
$-- $242,891
Jul 5, 5 PM $6.43
+0.01%
$-- $242,665
Jul 5, 4 PM $6.43
-1.57%
$-- $242,994
Jul 5, 3 PM $6.53
+1.08%
$-- $204,487
Jul 5, 2 PM $6.46
-0.08%
$-- $200,308
Jul 5, 1 PM $6.47
-0.11%
$-- $201,718
Jul 5, 12 PM $6.48
+1.49%
$-- $203,042
Jul 5, 11 AM $6.4
-2.07%
$-- $168,319
Jul 5, 10 AM $6.53
-0.04%
$-- $18,214
Jul 5, 9 AM $6.54
-0.13%
$-- $18,970
Jul 5, 8 AM $6.54
+0.11%
$-- $18,526
Jul 5, 7 AM $6.54
-0.04%
$-- $18,091
Jul 5, 6 AM $6.54
-0.01%
$-- $18,014
Jul 5, 5 AM $6.54
+0.73%
$-- $17,953
Jul 5, 4 AM $6.49
-0.01%
$-- $15,678
Jul 5, 3 AM $6.49
-0.10%
$-- $15,605
Jul 5, 2 AM $6.49
-0.04%
$-- $15,480
Jul 5, 1 AM $6.49
-0.06%
$-- $15,251
Jul 5, 12 AM $6.5
-0.05%
$-- $14,936
Jul 4, 11 PM $6.5
-0.08%
$-- $14,622
Jul 4, 10 PM $6.51
-0.07%
$-- $14,606
Jul 4, 9 PM $6.51
-0.09%
$-- $14,475
Jul 4, 8 PM $6.52
-0.02%
$-- $14,419
Jul 4, 7 PM $6.52
-0.09%
$-- $14,311
Jul 4, 6 PM $6.52
+0.00%
$-- $14,196
Jul 4, 5 PM $6.52
-0.18%
$-- $14,058
Jul 4, 4 PM $6.53
-0.01%
$-- $13,726
Jul 4, 3 PM $6.53
+0.01%
$-- $13,351
Jul 4, 2 PM $6.53
-0.29%
$-- $13,084
Jul 4, 1 PM $6.55
+0.54%
$-- $11,287
Jul 4, 12 PM $6.51
+0.00%
$-- $10,575
Jul 4, 11 AM $6.51
+0.16%
$-- $12,251
Jul 4, 10 AM $6.5
+0.30%
$-- $12,854
Jul 4, 9 AM $6.48
+0.11%
$-- $11,626