Cortik AI Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 5.8
+0.00%
$ -- $ 906
Apr 12, 10 AM $ 5.73
-2.29%
$ -- $ 38,270
Apr 12, 8 AM $ 5.87
+0.00%
$ -- $ 37,424
Apr 12, 7 AM $ 5.82
+0.94%
$ -- $ 36,924
Apr 12, 6 AM $ 5.69
-2.29%
$ -- $ 35,415
Apr 11, 11 AM $ 5.8
-1.73%
$ -- $ 26,129
Apr 10, 4 PM $ 5.85
+0.00%
$ -- $ 1,627
Apr 10, 9 AM $ 5.78
+0.00%
$ -- $ 1,117
Apr 9, 4 PM $ 5.77
-0.70%
$ -- $ 1,005
Apr 9, 12 PM $ 5.83
+0.00%
$ -- $ 70,246
Apr 9, 11 AM $ 5.83
+0.00%
$ -- $ 71,743
Apr 8, 3 PM $ 5.83
+0.00%
$ -- $ 72,007
Apr 8, 2 PM $ 5.79
+0.15%
$ -- $ 72,327
Apr 8, 1 PM $ 5.74
-0.62%
$ -- $ 57,888
Apr 8, 12 PM $ 5.79
-1.87%
$ -- $ 23,251
Apr 8, 11 AM $ 5.87
+1.85%
$ -- $ 5,765
Apr 7, 3 PM $ 5.68
-3.10%
$ -- $ 8,151
Apr 7, 1 PM $ 5.76
-2.25%
$ -- $ 5,448
Apr 7, 10 AM $ 5.8
+0.00%
$ -- $ 4,639
Apr 7, 9 AM $ 5.72
+0.00%
$ -- $ 4,399
Apr 6, 4 PM $ 5.71
-1.25%
$ -- $ 3,370
Apr 6, 12 PM $ 5.69
-3.01%
$ -- $ 2,581
Apr 5, 4 PM $ 5.83
+1.92%
$ -- $ 25,878
Apr 5, 12 PM $ 5.7
-3.27%
$ -- $ 59,279
Apr 5, 10 AM $ 5.69
+0.25%
$ -- $ 83,323
Apr 5, 9 AM $ 5.71
+0.82%
$ -- $ 79,505
Apr 5, 8 AM $ 5.69
-0.91%
$ -- $ 67,786
Apr 4, 6 PM $ 5.7
-4.21%
$ -- $ 67,572
Apr 4, 2 PM $ 5.69
+0.33%
$ -- $ 67,258
Apr 4, 1 PM $ 5.7
+0.11%
$ -- $ 60,036
Apr 4, 12 PM $ 5.71
+0.76%
$ -- $ 42,871
Apr 4, 11 AM $ 5.7
-6.67%
$ -- $ 24,599
Apr 4, 10 AM $ 6.09
+6.04%
$ -- $ 10,230
Apr 4, 7 AM $ 5.7
-1.38%
$ -- $ 3,333
Apr 3, 5 PM $ 5.82
+0.70%
$ -- $ 1,727
Apr 3, 4 PM $ 5.77
+0.00%
$ -- $ 178
Apr 3, 3 PM $ 5.77
+0.00%
$ -- $ 178
Download