Cortik AI Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $6.48
+0.03%
$-- $11,332
Jul 4, 7 AM $6.48
+0.06%
$-- $11,141
Jul 4, 6 AM $6.47
-0.01%
$-- $11,068
Jul 4, 5 AM $6.47
+0.09%
$-- $11,098
Jul 4, 4 AM $6.47
+0.00%
$-- $10,746
Jul 4, 3 AM $6.47
+0.09%
$-- $10,676
Jul 4, 2 AM $6.46
-0.01%
$-- $10,316
Jul 4, 1 AM $6.46
-0.07%
$-- $10,538
Jul 4, 12 AM $6.47
-0.03%
$-- $10,342
Jul 3, 11 PM $6.47
-0.06%
$-- $10,399
Jul 3, 10 PM $6.47
-0.04%
$-- $10,321
Jul 3, 9 PM $6.47
-0.10%
$-- $10,254
Jul 3, 8 PM $6.48
-0.08%
$-- $10,363
Jul 3, 7 PM $6.48
-0.10%
$-- $10,529
Jul 3, 6 PM $6.49
-0.06%
$-- $10,538
Jul 3, 5 PM $6.49
-0.10%
$-- $10,733
Jul 3, 4 PM $6.5
-0.05%
$-- $11,214
Jul 3, 3 PM $6.5
+0.01%
$-- $11,345
Jul 3, 2 PM $6.5
+0.11%
$-- $11,631
Jul 3, 1 PM $6.49
-0.08%
$-- $11,277
Jul 3, 12 PM $6.5
+0.45%
$-- $11,130
Jul 3, 11 AM $6.46
+0.51%
$-- $9,203
Jul 3, 10 AM $6.43
+0.03%
$-- $8,100
Jul 3, 9 AM $6.43
+0.03%
$-- $8,339
Jul 3, 8 AM $6.42
+0.04%
$-- $8,793
Jul 3, 7 AM $6.42
+0.07%
$-- $8,580
Jul 3, 6 AM $6.42
+0.04%
$-- $8,537
Jul 3, 5 AM $6.41
+0.02%
$-- $8,408
Jul 3, 4 AM $6.41
+0.07%
$-- $8,216
Jul 3, 3 AM $6.4
+0.04%
$-- $7,969
Jul 3, 2 AM $6.4
+0.07%
$-- $7,870
Jul 3, 1 AM $6.39
+0.04%
$-- $7,678
Jul 3, 12 AM $6.39
+0.05%
$-- $7,645
Jul 2, 11 PM $6.39
+0.00%
$-- $7,620
Jul 2, 10 PM $6.39
-0.01%
$-- $7,618
Jul 2, 9 PM $6.39
-0.10%
$-- $7,786
Jul 2, 8 PM $6.39
-0.14%
$-- $7,438
Jul 2, 7 PM $6.4
-0.10%
$-- $7,184
Jul 2, 6 PM $6.41
-0.14%
$-- $7,210
Jul 2, 5 PM $6.42
-0.02%
$-- $7,348
Jul 2, 4 PM $6.42
-0.03%
$-- $6,722
Jul 2, 3 PM $6.42
+0.03%
$-- $6,937
Jul 2, 2 PM $6.41
-0.01%
$-- $52,653
Jul 2, 1 PM $6.41
+0.04%
$-- $106,010
Jul 2, 12 PM $6.41
+0.08%
$-- $106,123
Jul 2, 11 AM $6.4
-0.02%
$-- $106,109
Jul 2, 10 AM $6.4
+0.03%
$-- $106,176
Jul 2, 9 AM $6.4
+0.01%
$-- $106,792
Jul 2, 8 AM $6.4
+0.08%
$-- $107,038
Jul 2, 7 AM $6.4
-0.05%
$-- $107,663