Cortik AI Historical Data

CTK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $6.4
+0.00%
$-- $108,256
Jul 2, 5 AM $6.4
-0.02%
$-- $108,703
Jul 2, 4 AM $6.4
-0.02%
$-- $108,759
Jul 2, 3 AM $6.41
-0.02%
$-- $108,896
Jul 2, 2 AM $6.41
-0.02%
$-- $109,105
Jul 2, 1 AM $6.41
-0.02%
$-- $109,271
Jul 2, 12 AM $6.41
-0.03%
$-- $109,422
Jul 1, 11 PM $6.41
-0.02%
$-- $109,559
Jul 1, 10 PM $6.41
-0.07%
$-- $109,655
Jul 1, 9 PM $6.42
-0.02%
$-- $109,753
Jul 1, 8 PM $6.42
-0.04%
$-- $109,970
Jul 1, 7 PM $6.42
-0.01%
$-- $109,861
Jul 1, 6 PM $6.41
-0.07%
$-- $109,851
Jul 1, 5 PM $6.42
+0.03%
$-- $109,746
Jul 1, 4 PM $6.42
-0.04%
$-- $109,606
Jul 1, 3 PM $6.42
-1.26%
$-- $109,251
Jul 1, 2 PM $6.16
-4.32%
$-- $35,444
Jul 1, 1 PM $6.44
-0.03%
$-- $11,169
Jul 1, 12 PM $6.44
+0.02%
$-- $10,919
Jul 1, 11 AM $6.44
+0.01%
$-- $10,911
Jul 1, 10 AM $6.44
-0.16%
$-- $11,548
Jul 1, 9 AM $6.45
-0.04%
$-- $10,859
Jul 1, 8 AM $6.44
+0.03%
$-- $10,350
Jul 1, 7 AM $6.44
+0.02%
$-- $10,261
Jul 1, 6 AM $6.43
+0.01%
$-- $9,881
Jul 1, 5 AM $6.43
+0.03%
$-- $9,495
Jul 1, 4 AM $6.43
+0.02%
$-- $9,301
Jul 1, 3 AM $6.43
+0.06%
$-- $9,132
Jul 1, 2 AM $6.43
+0.05%
$-- $8,900
Jul 1, 1 AM $6.43
+0.05%
$-- $8,757
Jul 1, 12 AM $6.43
+0.04%
$-- $8,720
Jun 30, 11 PM $6.43
+0.04%
$-- $8,551
Jun 30, 10 PM $6.43
-0.01%
$-- $8,541
Jun 30, 9 PM $6.43
-0.05%
$-- $8,439
Jun 30, 8 PM $6.43
-0.05%
$-- $8,369
Jun 30, 7 PM $6.43
-0.08%
$-- $8,290
Jun 30, 6 PM $6.43
-0.10%
$-- $8,171
Jun 30, 5 PM $6.44
-0.09%
$-- $8,059
Jun 30, 4 PM $6.45
+0.01%
$-- $8,140
Jun 30, 3 PM $6.45
-0.01%
$-- $8,103
Jun 30, 2 PM $6.45
+0.32%
$-- $11,087
Jun 30, 1 PM $6.43
-0.01%
$-- $10,039
Jun 30, 12 PM $6.43
-0.02%
$-- $10,281
Jun 30, 11 AM $6.44
+0.12%
$-- $31,486
Jun 30, 10 AM $6.43
+0.02%
$-- $123,358
Jun 30, 9 AM $6.43
+0.08%
$-- $123,452
Jun 30, 8 AM $6.43
+0.04%
$-- $123,146
Jun 30, 7 AM $6.43
+0.04%
$-- $123,202
Jun 30, 6 AM $6.43
+0.06%
$-- $123,087
Jun 30, 5 AM $6.43
+0.01%
$-- $126,164