Cortik AI Historical Data

CTK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $6.42
+0.03%
$-- $126,478
Jun 30, 2 AM $6.42
+0.02%
$-- $126,490
Jun 30, 1 AM $6.42
-0.02%
$-- $126,520
Jun 30, 12 AM $6.43
+0.02%
$-- $126,558
Jun 29, 11 PM $6.42
-0.02%
$-- $126,728
Jun 29, 10 PM $6.43
+0.03%
$-- $126,804
Jun 29, 9 PM $6.42
-0.05%
$-- $127,096
Jun 29, 8 PM $6.43
-0.02%
$-- $127,150
Jun 29, 7 PM $6.43
-0.04%
$-- $127,329
Jun 29, 6 PM $6.43
+0.03%
$-- $127,251
Jun 29, 5 PM $6.43
-0.01%
$-- $135,740
Jun 29, 4 PM $6.43
-0.02%
$-- $135,515
Jun 29, 3 PM $6.43
+1.08%
$-- $152,118
Jun 29, 2 PM $6.36
+0.00%
$-- $149,907
Jun 29, 1 PM $6.36
+0.10%
$-- $150,194
Jun 29, 12 PM $6.35
+1.68%
$-- $149,649
Jun 29, 11 AM $6.14
-4.29%
$-- $137,277
Jun 29, 10 AM $6.42
+0.03%
$-- $35,793
Jun 29, 9 AM $6.42
+0.00%
$-- $35,830
Jun 29, 8 AM $6.41
+0.00%
$-- $35,981
Jun 29, 7 AM $6.41
-0.01%
$-- $35,853
Jun 29, 6 AM $6.41
+1.17%
$-- $35,720
Jun 29, 5 AM $6.34
+0.07%
$-- $32,641
Jun 29, 4 AM $6.33
-0.03%
$-- $32,680
Jun 29, 3 AM $6.33
-0.04%
$-- $32,661
Jun 29, 2 AM $6.34
-0.03%
$-- $32,872
Jun 29, 1 AM $6.34
-0.08%
$-- $32,884
Jun 29, 12 AM $6.34
-0.03%
$-- $33,105
Jun 28, 11 PM $6.35
-0.09%
$-- $33,224
Jun 28, 10 PM $6.36
-0.13%
$-- $33,380
Jun 28, 9 PM $6.36
-0.10%
$-- $33,268
Jun 28, 8 PM $6.37
-0.09%
$-- $33,432
Jun 28, 7 PM $6.38
-0.10%
$-- $33,234
Jun 28, 6 PM $6.39
+3.35%
$-- $32,993
Jun 28, 5 PM $6.18
+0.09%
$-- $24,634
Jun 28, 4 PM $6.18
-1.94%
$-- $24,481
Jun 28, 3 PM $6.32
-1.68%
$-- $11,788
Jun 28, 2 PM $6.43
-0.02%
$-- $9,139
Jun 28, 1 PM $6.43
+0.07%
$-- $10,357
Jun 28, 12 PM $6.43
+0.13%
$-- $10,047
Jun 28, 11 AM $6.42
+0.00%
$-- $9,737
Jun 28, 10 AM $6.42
-0.03%
$-- $9,845
Jun 28, 9 AM $6.42
+0.15%
$-- $10,377
Jun 28, 8 AM $6.41
-0.02%
$-- $10,176
Jun 28, 7 AM $6.41
-0.03%
$-- $10,613
Jun 28, 6 AM $6.42
+0.00%
$-- $10,661
Jun 28, 5 AM $6.42
+0.11%
$-- $11,900
Jun 28, 4 AM $6.41
+0.00%
$-- $11,971
Jun 28, 3 AM $6.41
+0.08%
$-- $12,477
Jun 28, 2 AM $6.4
-0.01%
$-- $12,616