Cortik AI Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $6.4
+0.00%
$-- $12,799
Jun 28, 12 AM $6.4
-0.07%
$-- $12,565
Jun 27, 11 PM $6.41
+0.01%
$-- $12,538
Jun 27, 10 PM $6.41
-0.06%
$-- $12,311
Jun 27, 9 PM $6.41
+0.01%
$-- $12,408
Jun 27, 8 PM $6.41
-0.04%
$-- $11,941
Jun 27, 7 PM $6.42
-0.02%
$-- $12,126
Jun 27, 6 PM $6.42
-0.04%
$-- $12,435
Jun 27, 5 PM $6.42
-0.08%
$-- $12,702
Jun 27, 4 PM $6.43
-0.01%
$-- $13,550
Jun 27, 3 PM $6.43
+0.71%
$-- $15,245
Jun 27, 2 PM $6.39
+0.46%
$-- $13,314
Jun 27, 1 PM $6.36
-0.06%
$-- $12,110
Jun 27, 12 PM $6.37
-0.08%
$-- $12,245
Jun 27, 11 AM $6.37
-0.10%
$-- $12,138
Jun 27, 10 AM $6.38
-0.15%
$-- $14,266
Jun 27, 9 AM $6.39
-0.10%
$-- $14,012
Jun 27, 8 AM $6.39
-0.10%
$-- $13,804
Jun 27, 7 AM $6.4
-0.15%
$-- $13,649
Jun 27, 6 AM $6.41
+0.15%
$-- $13,726
Jun 27, 5 AM $6.4
-0.09%
$-- $12,725
Jun 27, 4 AM $6.41
-0.06%
$-- $13,130
Jun 27, 3 AM $6.41
-0.04%
$-- $12,570
Jun 27, 2 AM $6.41
-0.07%
$-- $12,424
Jun 27, 1 AM $6.42
-0.06%
$-- $12,372
Jun 27, 12 AM $6.42
-0.06%
$-- $12,322
Jun 26, 11 PM $6.43
-0.06%
$-- $12,306
Jun 26, 10 PM $6.43
-0.05%
$-- $13,022
Jun 26, 9 PM $6.43
-0.09%
$-- $13,604
Jun 26, 8 PM $6.44
-0.10%
$-- $14,070
Jun 26, 7 PM $6.44
-0.13%
$-- $14,567
Jun 26, 6 PM $6.45
-0.11%
$-- $15,116
Jun 26, 5 PM $6.46
+0.13%
$-- $14,714
Jun 26, 4 PM $6.45
+0.67%
$-- $13,784
Jun 26, 3 PM $6.41
-0.07%
$-- $12,188
Jun 26, 2 PM $6.41
+0.04%
$-- $12,119
Jun 26, 1 PM $6.41
+0.01%
$-- $12,023
Jun 26, 12 PM $6.41
+0.01%
$-- $11,940
Jun 26, 11 AM $6.41
+0.85%
$-- $12,040
Jun 26, 10 AM $6.35
+0.01%
$-- $9,876
Jun 26, 9 AM $6.35
+0.02%
$-- $9,826
Jun 26, 8 AM $6.35
+0.01%
$-- $13,018
Jun 26, 7 AM $6.35
+0.11%
$-- $13,464
Jun 26, 6 AM $6.34
+0.07%
$-- $122,271
Jun 26, 5 AM $6.34
+0.05%
$-- $122,222
Jun 26, 4 AM $6.33
+0.00%
$-- $122,110
Jun 26, 3 AM $6.33
-0.04%
$-- $121,985
Jun 26, 2 AM $6.33
-0.03%
$-- $121,970
Jun 26, 1 AM $6.33
-0.02%
$-- $121,911
Jun 26, 12 AM $6.34
-0.04%
$-- $121,881