Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $6.18
-0.02%
$-- $4,582
Aug 29, 3 AM $6.18
+0.00%
$-- $5,061
Aug 29, 2 AM $6.18
+0.00%
$-- $5,081
Aug 29, 1 AM $6.18
+0.00%
$-- $4,995
Aug 29, 12 AM $6.18
-0.03%
$-- $4,977
Aug 28, 11 PM $6.18
+0.00%
$-- $4,941
Aug 28, 10 PM $6.18
-0.01%
$-- $4,924
Aug 28, 9 PM $6.18
+0.00%
$-- $5,047
Aug 28, 8 PM $6.18
-0.02%
$-- $5,049
Aug 28, 7 PM $6.18
+0.00%
$-- $5,014
Aug 28, 6 PM $6.18
+0.00%
$-- $5,011
Aug 28, 5 PM $6.19
+0.00%
$-- $5,161
Aug 28, 4 PM $6.19
-0.04%
$-- $5,667
Aug 28, 3 PM $6.19
+0.00%
$-- $5,325
Aug 28, 2 PM $6.19
-0.02%
$-- $5,458
Aug 28, 1 PM $6.19
+0.01%
$-- $5,693
Aug 28, 12 PM $6.19
+0.00%
$-- $5,681
Aug 28, 11 AM $6.19
+0.01%
$-- $5,731
Aug 28, 10 AM $6.19
+0.14%
$-- $5,418
Aug 28, 9 AM $6.18
-0.01%
$-- $4,932
Aug 28, 8 AM $6.18
+0.00%
$-- $5,010
Aug 28, 7 AM $6.18
+0.01%
$-- $5,018
Aug 28, 6 AM $6.18
+0.01%
$-- $4,949
Aug 28, 5 AM $6.18
-0.07%
$-- $5,204
Aug 28, 4 AM $6.18
-0.10%
$-- $4,936
Aug 28, 3 AM $6.19
+0.00%
$-- $4,547
Aug 28, 2 AM $6.19
-0.01%
$-- $4,546
Aug 28, 12 AM $6.19
-0.01%
$-- $5,094
Aug 27, 11 PM $6.19
-0.01%
$-- $5,112
Aug 27, 10 PM $6.19
-0.01%
$-- $5,114
Aug 27, 9 PM $6.19
+0.00%
$-- $5,039
Aug 27, 8 PM $6.19
+0.00%
$-- $5,034
Aug 27, 7 PM $6.19
+0.00%
$-- $5,181
Aug 27, 6 PM $6.19
-0.01%
$-- $5,245
Aug 27, 5 PM $6.19
+0.02%
$-- $5,527
Aug 27, 4 PM $6.19
-0.17%
$-- $5,175
Aug 27, 3 PM $6.2
-0.03%
$-- $6,628
Aug 27, 2 PM $6.2
+0.07%
$-- $6,546
Aug 27, 1 PM $6.19
+0.01%
$-- $6,556
Aug 27, 12 PM $6.19
+0.03%
$-- $6,569
Aug 27, 11 AM $6.19
+0.01%
$-- $6,581
Aug 27, 10 AM $6.19
+0.07%
$-- $6,780
Aug 27, 9 AM $6.19
+0.00%
$-- $6,741
Aug 27, 8 AM $6.19
+0.02%
$-- $6,697
Aug 27, 7 AM $6.19
+0.01%
$-- $6,665
Aug 27, 6 AM $6.19
+0.05%
$-- $6,651
Aug 27, 5 AM $6.18
+0.00%
$-- $6,356
Aug 27, 4 AM $6.18
-0.01%
$-- $6,364
Aug 27, 3 AM $6.18
+0.03%
$-- $6,311
Aug 27, 2 AM $6.18
-0.01%
$-- $6,263