Cortik AI Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $6.34
-0.04%
$-- $121,881
Jun 25, 11 PM $6.34
-0.32%
$-- $121,894
Jun 25, 10 PM $6.36
-0.26%
$-- $121,150
Jun 25, 9 PM $6.38
-0.28%
$-- $120,628
Jun 25, 8 PM $6.39
-0.29%
$-- $119,982
Jun 25, 7 PM $6.41
-0.32%
$-- $119,438
Jun 25, 5 PM $6.43
+0.00%
$-- $118,856
Jun 25, 4 PM $6.43
+0.02%
$-- $118,890
Jun 25, 3 PM $6.42
+0.01%
$-- $119,014
Jun 25, 2 PM $6.42
+0.04%
$-- $119,854
Jun 25, 1 PM $6.42
+0.03%
$-- $121,064
Jun 25, 12 PM $6.41
+0.09%
$-- $138,222
Jun 25, 11 AM $6.4
+0.04%
$-- $138,702
Jun 25, 10 AM $6.4
+0.04%
$-- $138,799
Jun 25, 9 AM $6.4
+1.34%
$-- $138,965
Jun 25, 8 AM $6.31
+0.03%
$-- $135,968
Jun 25, 7 AM $6.32
+0.34%
$-- $135,704
Jun 25, 6 AM $6.29
+1.00%
$-- $26,832
Jun 25, 5 AM $6.23
+0.12%
$-- $27,220
Jun 25, 4 AM $6.22
-0.04%
$-- $26,995
Jun 25, 3 AM $6.23
-0.04%
$-- $26,861
Jun 25, 2 AM $6.23
-0.03%
$-- $27,161
Jun 25, 1 AM $6.23
-0.03%
$-- $27,332
Jun 25, 12 AM $6.23
-0.07%
$-- $27,437
Jun 24, 11 PM $6.24
-0.05%
$-- $27,585
Jun 24, 10 PM $6.24
-0.08%
$-- $27,599
Jun 24, 9 PM $6.24
-0.03%
$-- $27,679
Jun 24, 8 PM $6.25
-0.06%
$-- $27,896
Jun 24, 7 PM $6.25
-0.03%
$-- $28,027
Jun 24, 6 PM $6.25
-0.06%
$-- $28,084
Jun 24, 5 PM $6.26
-0.04%
$-- $28,547
Jun 24, 4 PM $6.26
-0.08%
$-- $28,574
Jun 24, 3 PM $6.26
+0.11%
$-- $28,453
Jun 24, 2 PM $6.25
+0.67%
$-- $27,704
Jun 24, 1 PM $6.21
+1.68%
$-- $27,628
Jun 24, 12 PM $6.14
-4.90%
$-- $17,744
Jun 24, 11 AM $6.45
+0.01%
$-- $10,666
Jun 24, 10 AM $6.44
-0.03%
$-- $10,577
Jun 24, 9 AM $6.44
+0.05%
$-- $10,925
Jun 24, 8 AM $6.44
+0.00%
$-- $10,683
Jun 24, 7 AM $6.44
+0.09%
$-- $10,706
Jun 24, 6 AM $6.44
+0.17%
$-- $10,486
Jun 24, 5 AM $6.42
+0.11%
$-- $10,592
Jun 24, 4 AM $6.42
+0.04%
$-- $10,638
Jun 24, 3 AM $6.41
+0.01%
$-- $10,850
Jun 24, 2 AM $6.41
-0.12%
$-- $50,535
Jun 24, 1 AM $6.42
-0.07%
$-- $50,914
Jun 24, 12 AM $6.42
-0.14%
$-- $50,907
Jun 23, 11 PM $6.43
-0.06%
$-- $50,836
Jun 23, 10 PM $6.44
-0.13%
$-- $50,896