Cortik AI Historical Data

CTK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $6.45
-0.12%
$-- $50,872
Jun 23, 8 PM $6.45
-0.16%
$-- $50,775
Jun 23, 7 PM $6.46
-0.07%
$-- $50,702
Jun 23, 6 PM $6.47
-0.29%
$-- $50,774
Jun 23, 5 PM $6.49
-0.08%
$-- $50,279
Jun 23, 4 PM $6.48
+0.00%
$-- $49,914
Jun 23, 3 PM $6.49
-0.03%
$-- $49,895
Jun 23, 2 PM $6.49
+0.59%
$-- $49,803
Jun 23, 1 PM $6.45
+0.33%
$-- $48,797
Jun 23, 12 PM $6.43
+0.10%
$-- $48,334
Jun 23, 11 AM $6.42
+0.17%
$-- $48,479
Jun 23, 10 AM $6.41
+0.17%
$-- $48,373
Jun 23, 9 AM $6.4
+0.03%
$-- $48,872
Jun 23, 8 AM $6.4
+0.20%
$-- $49,116
Jun 23, 7 AM $6.38
+0.02%
$-- $49,142
Jun 23, 6 AM $6.38
+0.31%
$-- $49,807
Jun 23, 5 AM $6.36
-0.01%
$-- $49,346
Jun 23, 4 AM $6.36
-0.10%
$-- $49,128
Jun 23, 3 AM $6.36
+0.32%
$-- $48,782
Jun 23, 2 AM $6.34
-0.01%
$-- $8,537
Jun 23, 1 AM $6.34
-0.11%
$-- $9,024
Jun 23, 12 AM $6.35
-0.15%
$-- $8,873
Jun 22, 11 PM $6.36
-0.11%
$-- $8,656
Jun 22, 10 PM $6.37
-0.15%
$-- $8,498
Jun 22, 9 PM $6.38
-0.12%
$-- $8,259
Jun 22, 8 PM $6.38
-0.14%
$-- $8,105
Jun 22, 7 PM $6.39
-0.12%
$-- $7,883
Jun 22, 6 PM $6.4
-0.13%
$-- $7,718
Jun 22, 5 PM $6.41
+0.00%
$-- $7,529
Jun 22, 4 PM $6.41
+0.00%
$-- $8,032
Jun 22, 3 PM $6.41
+0.00%
$-- $8,174
Jun 22, 2 PM $6.41
+0.09%
$-- $8,308
Jun 22, 1 PM $6.4
+0.09%
$-- $29,011
Jun 22, 12 PM $6.4
+0.15%
$-- $29,553
Jun 22, 11 AM $6.39
+0.12%
$-- $29,611
Jun 22, 10 AM $6.36
+0.16%
$-- $29,095
Jun 22, 9 AM $6.35
-0.07%
$-- $28,856
Jun 22, 8 AM $6.36
+0.13%
$-- $55,269
Jun 22, 7 AM $6.36
-0.14%
$-- $55,243
Jun 22, 6 AM $6.37
+0.12%
$-- $54,772
Jun 22, 5 AM $6.36
+0.11%
$-- $55,058
Jun 22, 2 AM $6.34
+0.19%
$-- $56,853
Jun 22, 1 AM $6.33
+0.00%
$-- $56,494
Jun 22, 12 AM $6.34
+0.00%
$-- $56,656
Jun 21, 11 PM $6.34
+0.00%
$-- $56,818
Jun 21, 10 PM $6.34
+0.00%
$-- $56,965
Jun 21, 9 PM $6.35
+0.01%
$-- $57,127
Jun 21, 8 PM $6.35
-0.05%
$-- $57,414
Jun 21, 7 PM $6.35
-0.05%
$-- $57,599
Jun 21, 6 PM $6.35
-0.05%
$-- $58,052