Cortik AI Historical Data

CTK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $6.38
-0.14%
$-- $8,105
Jun 22, 7 PM $6.39
-0.12%
$-- $7,883
Jun 22, 6 PM $6.4
-0.13%
$-- $7,718
Jun 22, 5 PM $6.41
+0.00%
$-- $7,529
Jun 22, 4 PM $6.41
+0.00%
$-- $8,032
Jun 22, 3 PM $6.41
+0.00%
$-- $8,174
Jun 22, 2 PM $6.41
+0.09%
$-- $8,308
Jun 22, 1 PM $6.4
+0.09%
$-- $29,011
Jun 22, 12 PM $6.4
+0.15%
$-- $29,553
Jun 22, 11 AM $6.39
+0.12%
$-- $29,611
Jun 22, 10 AM $6.36
+0.16%
$-- $29,095
Jun 22, 9 AM $6.35
-0.07%
$-- $28,856
Jun 22, 8 AM $6.36
+0.13%
$-- $55,269
Jun 22, 7 AM $6.36
-0.14%
$-- $55,243
Jun 22, 6 AM $6.37
+0.12%
$-- $54,772
Jun 22, 5 AM $6.36
+0.11%
$-- $55,058
Jun 22, 2 AM $6.34
+0.19%
$-- $56,853
Jun 22, 1 AM $6.33
+0.00%
$-- $56,494
Jun 22, 12 AM $6.34
+0.00%
$-- $56,656
Jun 21, 11 PM $6.34
+0.00%
$-- $56,818
Jun 21, 10 PM $6.34
+0.00%
$-- $56,965
Jun 21, 9 PM $6.35
+0.01%
$-- $57,127
Jun 21, 8 PM $6.35
-0.05%
$-- $57,414
Jun 21, 7 PM $6.35
-0.05%
$-- $57,599
Jun 21, 6 PM $6.35
-0.05%
$-- $58,052
Jun 21, 5 PM $6.35
+0.09%
$-- $58,292
Jun 21, 4 PM $6.35
-0.07%
$-- $58,213
Jun 21, 3 PM $6.35
-0.04%
$-- $58,472
Jun 21, 2 PM $6.36
+0.04%
$-- $58,591
Jun 21, 1 PM $6.35
-1.89%
$-- $58,483
Jun 21, 12 PM $6.48
+0.17%
$-- $39,232
Jun 21, 11 AM $6.46
+0.10%
$-- $39,171
Jun 21, 10 AM $6.45
+0.10%
$-- $39,461
Jun 21, 9 AM $6.44
-0.15%
$-- $39,303
Jun 21, 8 AM $6.45
+0.42%
$-- $14,526
Jun 21, 7 AM $6.42
+0.10%
$-- $80,833
Jun 21, 6 AM $6.41
+0.11%
$-- $81,319
Jun 21, 5 AM $6.4
+0.21%
$-- $81,317
Jun 21, 4 AM $6.38
+0.10%
$-- $81,056
Jun 21, 3 AM $6.37
+0.13%
$-- $80,975
Jun 21, 2 AM $6.36
+0.32%
$-- $80,841
Jun 21, 1 AM $6.34
-0.12%
$-- $79,801
Jun 21, 12 AM $6.34
-0.12%
$-- $79,835
Jun 20, 11 PM $6.35
-0.12%
$-- $79,843
Jun 20, 10 PM $6.36
-0.12%
$-- $79,889
Jun 20, 9 PM $6.37
-0.14%
$-- $79,881
Jun 20, 8 PM $6.38
-0.14%
$-- $79,864
Jun 20, 7 PM $6.38
-0.03%
$-- $79,784
Jun 20, 6 PM $6.38
-0.10%
$-- $79,229
Jun 20, 5 PM $6.39
-0.08%
$-- $79,506