Cortik AI Historical Data

CTK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $6.39
-0.08%
$-- $79,506
Jun 20, 4 PM $6.39
-0.09%
$-- $79,315
Jun 20, 3 PM $6.4
-0.10%
$-- $79,045
Jun 20, 2 PM $6.4
+0.09%
$-- $78,772
Jun 20, 1 PM $6.39
+0.03%
$-- $78,791
Jun 20, 12 PM $6.33
+0.30%
$-- $78,337
Jun 20, 11 AM $6.31
+0.19%
$-- $79,011
Jun 20, 10 AM $6.29
+0.86%
$-- $78,374
Jun 20, 9 AM $6.23
-0.05%
$-- $77,187
Jun 20, 8 AM $6.24
+0.71%
$-- $77,260
Jun 20, 7 AM $6.14
-4.90%
$-- $54,552
Jun 20, 6 AM $6.46
+0.06%
$-- $10,799
Jun 20, 5 AM $6.45
+0.01%
$-- $11,407
Jun 20, 4 AM $6.45
+0.03%
$-- $11,811
Jun 20, 3 AM $6.45
+0.10%
$-- $11,812
Jun 20, 2 AM $6.44
+0.01%
$-- $11,987
Jun 20, 1 AM $6.44
+0.04%
$-- $12,046
Jun 20, 12 AM $6.44
+0.02%
$-- $11,916
Jun 19, 11 PM $6.44
+0.02%
$-- $11,978
Jun 19, 10 PM $6.44
+0.01%
$-- $12,053
Jun 19, 9 PM $6.44
+0.03%
$-- $12,130
Jun 19, 8 PM $6.44
+0.01%
$-- $12,066
Jun 19, 7 PM $6.44
-0.01%
$-- $12,233
Jun 19, 6 PM $6.44
+0.12%
$-- $12,266
Jun 19, 5 PM $6.43
+0.05%
$-- $23,642
Jun 19, 4 PM $6.43
-0.10%
$-- $57,753
Jun 19, 3 PM $6.44
+0.02%
$-- $59,635
Jun 19, 2 PM $6.43
-0.04%
$-- $59,854
Jun 19, 1 PM $6.44
+0.61%
$-- $59,923
Jun 19, 12 PM $6.39
+0.40%
$-- $58,867
Jun 19, 11 AM $6.37
+0.10%
$-- $58,046
Jun 19, 10 AM $6.36
-0.10%
$-- $59,328
Jun 19, 9 AM $6.37
+0.18%
$-- $58,859
Jun 19, 8 AM $6.35
+0.02%
$-- $58,460
Jun 19, 7 AM $6.33
+0.15%
$-- $59,538
Jun 19, 6 AM $6.32
+0.44%
$-- $59,169
Jun 19, 5 AM $6.3
+0.09%
$-- $58,138
Jun 19, 4 AM $6.29
-0.17%
$-- $57,470
Jun 19, 3 AM $6.3
+0.23%
$-- $57,176
Jun 19, 2 AM $6.29
-0.19%
$-- $56,533
Jun 19, 1 AM $6.3
-0.11%
$-- $56,190
Jun 19, 12 AM $6.31
-0.21%
$-- $55,996
Jun 18, 11 PM $6.33
-0.14%
$-- $55,447
Jun 18, 10 PM $6.33
-0.20%
$-- $55,201
Jun 18, 9 PM $6.35
-0.09%
$-- $54,812
Jun 18, 8 PM $6.35
-0.19%
$-- $54,529
Jun 18, 7 PM $6.36
-0.11%
$-- $54,067
Jun 18, 6 PM $6.37
+4.90%
$-- $53,771
Jun 18, 5 PM $6.09
-4.81%
$-- $41,885
Jun 18, 4 PM $6.4
+0.81%
$-- $7,576