Cortik AI Historical Data

CTK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $6.4
+0.81%
$-- $7,576
Jun 18, 3 PM $6.35
-0.11%
$-- $5,469
Jun 18, 2 PM $6.35
-0.17%
$-- $5,182
Jun 18, 1 PM $6.36
-0.11%
$-- $4,780
Jun 18, 12 PM $6.37
-0.21%
$-- $4,608
Jun 18, 11 AM $6.38
+0.00%
$-- $4,506
Jun 18, 10 AM $6.33
+0.15%
$-- $3,051
Jun 18, 9 AM $6.31
+0.01%
$-- $2,698
Jun 18, 8 AM $6.24
+0.00%
$-- $688
Jun 18, 6 AM $6.24
+0.00%
$-- $1,336
Jun 18, 3 AM $6.24
+0.00%
$-- $1,335
Jun 17, 5 PM $6.24
+0.00%
$-- $2,039
Jun 17, 1 PM $6.24
-0.01%
$-- $19,555
Jun 17, 7 AM $6.22
+0.00%
$-- $26,157
Jun 17, 6 AM $6.22
+0.03%
$-- $26,410
Jun 16, 11 PM $6.2
+0.00%
$-- $29,272
Jun 16, 7 PM $6.2
-0.37%
$-- $30,596
Jun 16, 6 PM $6.22
+0.00%
$-- $30,278
Jun 16, 4 PM $6.22
+0.00%
$-- $30,730
Jun 16, 3 PM $6.22
+0.00%
$-- $31,294
Jun 16, 2 PM $6.22
+2.15%
$-- $31,712
Jun 16, 1 PM $6.09
-5.27%
$-- $28,645
Jun 16, 12 PM $6.43
+0.14%
$-- $15,159
Jun 16, 11 AM $6.42
+0.16%
$-- $15,360
Jun 16, 10 AM $6.41
+3.41%
$-- $15,628
Jun 16, 9 AM $6.2
+0.15%
$-- $11,242
Jun 16, 8 AM $6.2
+0.13%
$-- $11,849
Jun 16, 7 AM $6.19
+0.18%
$-- $12,243
Jun 16, 6 AM $6.17
+0.08%
$-- $12,482
Jun 16, 5 AM $6.16
+0.20%
$-- $12,771
Jun 16, 4 AM $6.14
-0.18%
$-- $13,254
Jun 16, 3 AM $6.15
-0.16%
$-- $14,234
Jun 16, 2 AM $6.15
-0.02%
$-- $14,301
Jun 16, 1 AM $6.15
-0.22%
$-- $13,927
Jun 16, 12 AM $6.16
-0.24%
$-- $13,852
Jun 15, 11 PM $6.17
-0.25%
$-- $13,588
Jun 15, 10 PM $6.18
-0.21%
$-- $13,449
Jun 15, 9 PM $6.18
-0.32%
$-- $13,291
Jun 15, 8 PM $6.2
-0.10%
$-- $13,251
Jun 15, 7 PM $6.21
-0.07%
$-- $13,446
Jun 15, 6 PM $6.21
-0.12%
$-- $14,280
Jun 15, 5 PM $6.22
-0.01%
$-- $14,597
Jun 15, 4 PM $6.22
+0.14%
$-- $15,048
Jun 15, 3 PM $6.21
+0.11%
$-- $15,197
Jun 15, 2 PM $6.21
+0.06%
$-- $15,182
Jun 15, 1 PM $6.2
+0.22%
$-- $14,933
Jun 15, 12 PM $6.19
+0.09%
$-- $14,988
Jun 15, 11 AM $6.18
+0.14%
$-- $14,779
Jun 15, 10 AM $6.17
+0.21%
$-- $14,390
Jun 15, 9 AM $6.14
+0.13%
$-- $13,681