Cortik AI Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $6.14
+0.13%
$-- $13,681
Jun 15, 8 AM $6.13
-0.02%
$-- $12,823
Jun 15, 7 AM $6.13
+0.34%
$-- $12,501
Jun 15, 6 AM $6.11
+0.16%
$-- $11,614
Jun 15, 5 AM $6.1
+0.39%
$-- $11,229
Jun 15, 4 AM $6.07
-0.86%
$-- $10,492
Jun 15, 3 AM $6.13
-0.07%
$-- $9,342
Jun 15, 2 AM $6.13
-0.14%
$-- $8,946
Jun 15, 1 AM $6.14
-0.08%
$-- $8,945
Jun 15, 12 AM $6.15
-0.13%
$-- $8,526
Jun 14, 11 PM $6.16
-0.07%
$-- $8,527
Jun 14, 10 PM $6.16
-0.17%
$-- $8,128
Jun 14, 9 PM $6.17
-0.10%
$-- $8,119
Jun 14, 8 PM $6.18
-0.19%
$-- $7,675
Jun 14, 7 PM $6.19
+0.05%
$-- $7,324
Jun 14, 6 PM $6.18
-0.31%
$-- $6,203
Jun 14, 5 PM $6.19
-0.33%
$-- $5,658
Jun 14, 4 PM $6.21
-0.30%
$-- $5,085
Jun 14, 3 PM $6.23
+0.19%
$-- $4,314
Jun 14, 2 PM $6.22
+0.01%
$-- $3,965
Jun 14, 1 PM $6.22
+0.18%
$-- $3,812
Jun 14, 12 PM $6.22
-0.10%
$-- $3,589
Jun 14, 11 AM $6.23
-0.07%
$-- $3,246
Jun 14, 10 AM $6.24
+0.05%
$-- $3,065
Jun 14, 9 AM $6.24
+0.00%
$-- $4,176
Jun 14, 8 AM $6.24
+0.07%
$-- $4,198
Jun 14, 7 AM $6.24
+0.00%
$-- $4,264
Jun 14, 6 AM $6.24
+0.11%
$-- $4,205
Jun 14, 5 AM $6.23
+0.04%
$-- $4,081
Jun 14, 4 AM $6.22
+0.11%
$-- $3,867
Jun 14, 3 AM $6.22
+0.00%
$-- $3,713
Jun 14, 2 AM $6.21
+0.05%
$-- $3,738
Jun 14, 1 AM $6.21
-0.02%
$-- $3,628
Jun 14, 12 AM $6.21
+0.01%
$-- $3,732
Jun 13, 11 PM $6.21
+0.00%
$-- $3,672
Jun 13, 10 PM $6.21
+0.06%
$-- $3,674
Jun 13, 2 PM $6.2
-0.03%
$-- $6,243
Jun 13, 1 PM $6.18
+0.00%
$-- $5,773
Jun 13, 12 PM $6.19
-0.02%
$-- $5,836
Jun 13, 11 AM $6.19
-0.03%
$-- $5,893
Jun 13, 10 AM $6.19
+0.80%
$-- $5,953
Jun 13, 9 AM $6.14
-0.03%
$-- $5,241
Jun 13, 8 AM $6.14
-0.02%
$-- $5,248
Jun 13, 7 AM $6.15
-0.03%
$-- $8,219
Jun 13, 6 AM $6.15
-0.03%
$-- $16,557
Jun 13, 5 AM $6.15
-0.05%
$-- $16,509
Jun 13, 4 AM $6.15
-0.03%
$-- $16,420
Jun 13, 3 AM $6.15
-0.03%
$-- $16,372
Jun 13, 2 AM $6.16
-0.04%
$-- $16,317
Jun 13, 1 AM $6.16
-0.05%
$-- $16,296