Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $6.27
+0.03%
$-- $3,998
Aug 14, 9 AM $6.27
-0.02%
$-- $3,817
Aug 14, 8 AM $6.27
-0.01%
$-- $3,378
Aug 14, 7 AM $6.27
-0.02%
$-- $3,231
Aug 14, 6 AM $6.27
+0.00%
$-- $3,884
Aug 14, 4 AM $6.27
+0.02%
$-- $3,717
Aug 14, 3 AM $6.27
+0.00%
$-- $3,771
Aug 14, 2 AM $6.27
-0.01%
$-- $3,846
Aug 14, 12 AM $6.27
-0.01%
$-- $3,988
Aug 13, 10 PM $6.27
-0.01%
$-- $4,124
Aug 13, 8 PM $6.27
-0.01%
$-- $4,128
Aug 13, 7 PM $6.27
+0.00%
$-- $4,100
Aug 13, 6 PM $6.27
-0.01%
$-- $4,127
Aug 13, 5 PM $6.28
+0.00%
$-- $4,108
Aug 13, 4 PM $6.28
+0.07%
$-- $4,120
Aug 13, 3 PM $6.27
+0.00%
$-- $4,151
Aug 13, 2 PM $6.27
-0.02%
$-- $4,204
Aug 13, 1 PM $6.27
+0.00%
$-- $4,230
Aug 13, 12 PM $6.27
-0.02%
$-- $4,278
Aug 13, 11 AM $6.27
+0.27%
$-- $4,229
Aug 13, 10 AM $6.26
-0.02%
$-- $3,458
Aug 13, 9 AM $6.26
+0.00%
$-- $3,348
Aug 13, 8 AM $6.26
-0.02%
$-- $3,466
Aug 13, 7 AM $6.26
-0.02%
$-- $3,474
Aug 13, 6 AM $6.25
+0.01%
$-- $2,787
Aug 13, 5 AM $6.25
+0.01%
$-- $2,910
Aug 13, 4 AM $6.25
+0.03%
$-- $2,893
Aug 13, 3 AM $6.25
+0.00%
$-- $2,786
Aug 13, 2 AM $6.25
+0.00%
$-- $2,958
Aug 13, 1 AM $6.25
+0.00%
$-- $2,829
Aug 13, 12 AM $6.25
+0.00%
$-- $2,898
Aug 12, 11 PM $6.25
+0.00%
$-- $2,837
Aug 12, 10 PM $6.25
+0.00%
$-- $2,884
Aug 12, 9 PM $6.25
+0.00%
$-- $2,939
Aug 12, 8 PM $6.25
+0.00%
$-- $2,965
Aug 12, 7 PM $6.25
+0.00%
$-- $3,113
Aug 12, 6 PM $6.25
-0.01%
$-- $3,220
Aug 12, 5 PM $6.25
+0.01%
$-- $3,303
Aug 12, 4 PM $6.25
+0.08%
$-- $3,576
Aug 12, 3 PM $6.25
+0.00%
$-- $4,450
Aug 12, 2 PM $6.25
-0.01%
$-- $4,680
Aug 12, 1 PM $6.25
+0.00%
$-- $4,607
Aug 12, 12 PM $6.25
-0.01%
$-- $4,765
Aug 12, 11 AM $6.25
+0.01%
$-- $4,749
Aug 12, 10 AM $6.25
+0.02%
$-- $4,968
Aug 12, 9 AM $6.25
+0.01%
$-- $4,914
Aug 12, 8 AM $6.25
-0.01%
$-- $5,076
Aug 12, 7 AM $6.25
-0.01%
$-- $6,119
Aug 12, 6 AM $6.25
+0.07%
$-- $5,839
Aug 12, 5 AM $6.24
+0.00%
$-- $6,234