Cortik AI Historical Data

CTK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $6.16
-0.05%
$-- $16,296
Jun 13, 12 AM $6.16
-0.04%
$-- $16,212
Jun 12, 11 PM $6.16
-0.04%
$-- $16,191
Jun 12, 10 PM $6.17
-0.04%
$-- $16,144
Jun 12, 9 PM $6.17
-0.05%
$-- $16,080
Jun 12, 8 PM $6.17
-0.05%
$-- $15,990
Jun 12, 7 PM $6.18
-0.04%
$-- $15,951
Jun 12, 6 PM $6.18
+0.00%
$-- $15,884
Jun 12, 5 PM $6.18
+0.01%
$-- $15,864
Jun 12, 4 PM $6.18
+1.21%
$-- $15,762
Jun 12, 3 PM $6.1
+0.02%
$-- $13,854
Jun 12, 2 PM $6.09
+0.01%
$-- $13,567
Jun 12, 1 PM $6.09
+0.01%
$-- $13,587
Jun 12, 12 PM $6.09
+0.03%
$-- $13,511
Jun 12, 11 AM $6.09
+0.02%
$-- $13,534
Jun 12, 10 AM $6.09
+0.36%
$-- $13,448
Jun 12, 9 AM $6.07
+0.03%
$-- $12,912
Jun 12, 8 AM $6.07
+0.05%
$-- $12,876
Jun 12, 7 AM $6.06
-6.04%
$-- $13,005
Jun 12, 6 AM $6.45
+0.02%
$-- $1,626
Jun 12, 5 AM $6.45
+0.02%
$-- $3,576
Jun 12, 4 AM $6.45
+0.02%
$-- $4,553
Jun 12, 3 AM $6.45
+0.02%
$-- $4,604
Jun 12, 2 AM $6.45
-0.01%
$-- $4,593
Jun 12, 1 AM $6.45
+0.02%
$-- $4,571
Jun 12, 12 AM $6.45
-0.01%
$-- $4,569
Jun 11, 11 PM $6.45
+0.02%
$-- $4,558
Jun 11, 10 PM $6.45
-0.01%
$-- $4,548
Jun 11, 9 PM $6.45
+0.02%
$-- $4,559
Jun 11, 8 PM $6.44
-0.01%
$-- $4,556
Jun 11, 7 PM $6.44
+0.02%
$-- $4,719
Jun 11, 6 PM $6.44
-0.03%
$-- $4,728
Jun 11, 5 PM $6.45
+0.00%
$-- $4,757
Jun 11, 4 PM $6.45
-0.06%
$-- $4,820
Jun 11, 3 PM $6.45
+0.00%
$-- $4,789
Jun 11, 2 PM $6.45
-0.05%
$-- $4,846
Jun 11, 1 PM $6.45
+0.00%
$-- $4,788
Jun 11, 12 PM $6.45
-0.07%
$-- $4,827
Jun 11, 11 AM $6.46
-0.01%
$-- $4,764
Jun 11, 10 AM $6.46
-0.06%
$-- $4,797
Jun 11, 9 AM $6.46
-0.01%
$-- $5,193
Jun 11, 8 AM $6.46
-0.02%
$-- $52,823
Jun 11, 7 AM $6.46
-0.01%
$-- $57,482
Jun 11, 6 AM $6.41
+0.45%
$-- $56,200
Jun 11, 5 AM $6.38
+0.01%
$-- $55,534
Jun 11, 4 AM $6.34
+0.05%
$-- $82,787
Jun 11, 3 AM $6.33
+0.01%
$-- $82,744
Jun 11, 2 AM $6.33
+0.05%
$-- $82,772
Jun 11, 1 AM $6.33
+0.01%
$-- $82,751
Jun 11, 12 AM $6.33
+0.05%
$-- $82,776