Cortik AI Historical Data

CTK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $6.33
+0.01%
$-- $82,748
Jun 10, 10 PM $6.32
+0.04%
$-- $82,764
Jun 10, 9 PM $6.32
+0.01%
$-- $82,780
Jun 10, 8 PM $6.32
-0.01%
$-- $82,799
Jun 10, 7 PM $6.32
-0.02%
$-- $82,626
Jun 10, 6 PM $6.33
-0.02%
$-- $82,724
Jun 10, 5 PM $6.33
-0.01%
$-- $82,742
Jun 10, 4 PM $6.33
-0.02%
$-- $82,736
Jun 10, 3 PM $6.33
-0.01%
$-- $82,760
Jun 10, 2 PM $6.33
-0.02%
$-- $82,732
Jun 10, 1 PM $6.34
-0.01%
$-- $82,759
Jun 10, 9 AM $5.99
-5.39%
$-- $66,052
Jun 10, 8 AM $5.99
-6.53%
$-- $47,191
Jun 10, 7 AM $6.41
+0.03%
$-- $30,165
Jun 10, 6 AM $6.41
+0.03%
$-- $30,227
Jun 10, 5 AM $6.38
+3.22%
$-- $29,698
Jun 10, 4 AM $6.18
+0.03%
$-- $2,135
Jun 10, 3 AM $6.18
+0.03%
$-- $2,249
Jun 10, 2 AM $6.18
+0.04%
$-- $2,328
Jun 10, 1 AM $6.18
+0.03%
$-- $2,376
Jun 10, 12 AM $6.18
+0.04%
$-- $2,361
Jun 9, 11 PM $6.17
+0.03%
$-- $2,352
Jun 9, 10 PM $6.17
-0.01%
$-- $2,357
Jun 9, 9 PM $6.17
-0.01%
$-- $2,468
Jun 9, 8 PM $6.17
-0.01%
$-- $2,466
Jun 9, 7 PM $6.18
-0.05%
$-- $2,554
Jun 9, 6 PM $6.18
-0.02%
$-- $2,505
Jun 9, 5 PM $6.18
-0.01%
$-- $2,650
Jun 9, 4 PM $6.18
-0.01%
$-- $2,644
Jun 9, 3 PM $6.18
-0.01%
$-- $2,785
Jun 9, 2 PM $6.18
-0.01%
$-- $2,807
Jun 9, 1 PM $6.18
-0.01%
$-- $2,954
Jun 9, 12 PM $6.18
-0.01%
$-- $2,892
Jun 9, 11 AM $6.18
-0.01%
$-- $2,825
Jun 9, 10 AM $6.18
+0.02%
$-- $2,753
Jun 9, 9 AM $6.18
-0.02%
$-- $2,690
Jun 9, 8 AM $6.19
-0.03%
$-- $2,543
Jun 9, 7 AM $6.19
+0.04%
$-- $2,466
Jun 9, 6 AM $6.19
+0.03%
$-- $2,476
Jun 9, 5 AM $6.18
+0.03%
$-- $2,508
Jun 9, 3 AM $6.18
+0.01%
$-- $2,532
Jun 9, 2 AM $6.18
+0.04%
$-- $2,507
Jun 9, 1 AM $6.18
+0.02%
$-- $2,525
Jun 8, 11 PM $6.18
+0.00%
$-- $2,612
Jun 8, 10 PM $6.18
-0.03%
$-- $2,835
Jun 8, 9 PM $6.18
+0.04%
$-- $2,837
Jun 8, 8 PM $6.18
-0.03%
$-- $2,663
Jun 8, 7 PM $6.18
+0.03%
$-- $2,666
Jun 8, 6 PM $6.18
-0.04%
$-- $2,540
Jun 8, 5 PM $6.18
+0.04%
$-- $2,531