Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $6.27
+0.02%
$-- $4,375
Aug 10, 2 AM $6.27
+0.00%
$-- $4,186
Aug 10, 1 AM $6.27
-0.01%
$-- $4,272
Aug 10, 12 AM $6.27
-0.01%
$-- $4,205
Aug 9, 11 PM $6.27
-0.02%
$-- $4,152
Aug 9, 10 PM $6.27
-0.01%
$-- $4,066
Aug 9, 9 PM $6.27
-0.01%
$-- $4,011
Aug 9, 8 PM $6.27
-0.01%
$-- $3,925
Aug 9, 7 PM $6.27
-0.27%
$-- $3,830
Aug 9, 6 PM $6.29
+0.01%
$-- $2,836
Aug 9, 5 PM $6.29
+0.01%
$-- $2,432
Aug 9, 4 PM $6.29
+0.03%
$-- $2,423
Aug 9, 3 PM $6.29
+0.00%
$-- $2,909
Aug 9, 2 PM $6.29
+0.02%
$-- $2,933
Aug 9, 1 PM $6.29
-0.02%
$-- $2,877
Aug 9, 12 PM $6.29
+0.03%
$-- $2,732
Aug 9, 11 AM $6.29
+0.00%
$-- $3,477
Aug 9, 10 AM $6.29
+0.02%
$-- $5,698
Aug 9, 9 AM $6.29
+0.00%
$-- $5,632
Aug 9, 8 AM $6.29
+0.03%
$-- $5,855
Aug 9, 7 AM $6.29
+0.00%
$-- $5,875
Aug 9, 6 AM $6.29
+0.08%
$-- $5,295
Aug 9, 5 AM $6.29
+0.00%
$-- $5,255
Aug 9, 4 AM $6.29
+0.00%
$-- $5,599
Aug 9, 3 AM $6.29
+0.00%
$-- $5,617
Aug 9, 2 AM $6.29
+0.03%
$-- $5,670
Aug 9, 1 AM $6.28
+0.00%
$-- $5,722
Aug 8, 11 PM $6.28
+0.00%
$-- $5,823
Aug 8, 9 PM $6.28
+0.00%
$-- $5,949
Aug 8, 7 PM $6.28
+0.00%
$-- $6,096
Aug 8, 5 PM $6.28
+0.14%
$-- $6,288
Aug 8, 4 PM $6.28
-0.03%
$-- $5,708
Aug 8, 3 PM $6.28
+0.13%
$-- $6,780
Aug 8, 2 PM $6.27
-0.01%
$-- $6,268
Aug 8, 1 PM $6.27
-0.01%
$-- $7,275
Aug 8, 12 PM $6.27
+0.17%
$-- $8,302
Aug 8, 11 AM $6.26
-0.02%
$-- $7,675
Aug 8, 10 AM $6.26
-0.59%
$-- $7,502
Aug 8, 9 AM $6.3
-0.06%
$-- $5,380
Aug 8, 8 AM $6.3
-0.01%
$-- $5,135
Aug 8, 7 AM $6.3
-0.04%
$-- $5,148
Aug 8, 6 AM $6.3
-0.03%
$-- $5,079
Aug 8, 5 AM $6.31
-0.05%
$-- $4,944
Aug 8, 4 AM $6.31
-0.01%
$-- $4,736
Aug 8, 3 AM $6.31
+0.00%
$-- $4,784
Aug 8, 2 AM $6.31
+0.03%
$-- $4,867
Aug 8, 1 AM $6.31
+0.00%
$-- $4,734
Aug 8, 12 AM $6.31
-0.01%
$-- $4,905
Aug 7, 11 PM $6.31
-0.01%
$-- $4,885
Aug 7, 10 PM $6.31
-0.01%
$-- $4,805