Cortik AI Historical Data

CTK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $6.18
+0.04%
$-- $2,531
Jun 8, 4 PM $6.18
-0.03%
$-- $2,430
Jun 8, 3 PM $6.18
+0.09%
$-- $2,524
Jun 8, 2 PM $6.18
-0.04%
$-- $2,331
Jun 8, 1 PM $6.18
+0.06%
$-- $2,328
Jun 8, 8 AM $6.18
-0.01%
$-- $2,637
Jun 8, 7 AM $6.18
+0.00%
$-- $2,549
Jun 8, 6 AM $6.18
-0.01%
$-- $2,605
Jun 8, 5 AM $6.18
+0.01%
$-- $2,465
Jun 8, 4 AM $6.18
-0.02%
$-- $2,543
Jun 8, 3 AM $6.18
+0.00%
$-- $2,514
Jun 8, 2 AM $6.18
+0.01%
$-- $2,467
Jun 8, 1 AM $6.18
-0.01%
$-- $2,445
Jun 8, 12 AM $6.18
+0.00%
$-- $2,386
Jun 7, 11 PM $6.18
-0.07%
$-- $2,377
Jun 7, 10 PM $6.18
-0.02%
$-- $2,220
Jun 7, 9 PM $6.18
-0.02%
$-- $2,282
Jun 7, 8 PM $6.18
-0.03%
$-- $2,323
Jun 7, 7 PM $6.18
-0.02%
$-- $2,374
Jun 7, 6 PM $6.18
-0.02%
$-- $2,350
Jun 7, 5 PM $6.18
-0.02%
$-- $2,381
Jun 7, 4 PM $6.18
+0.03%
$-- $2,415
Jun 7, 3 PM $6.18
-0.02%
$-- $2,410
Jun 7, 2 PM $6.18
-0.02%
$-- $2,503
Jun 7, 1 PM $6.18
-0.01%
$-- $2,540
Jun 7, 12 PM $6.18
+0.07%
$-- $2,853
Jun 7, 11 AM $6.17
+0.06%
$-- $2,767
Jun 7, 10 AM $6.17
+0.06%
$-- $3,062
Jun 7, 9 AM $6.17
+0.05%
$-- $2,981
Jun 7, 8 AM $6.16
+0.06%
$-- $3,177
Jun 7, 7 AM $6.16
+0.05%
$-- $3,102
Jun 7, 6 AM $6.16
+0.06%
$-- $4,358
Jun 7, 5 AM $6.15
+0.05%
$-- $4,570
Jun 7, 4 AM $6.15
+0.02%
$-- $5,231
Jun 7, 3 AM $6.15
-0.04%
$-- $5,096
Jun 7, 2 AM $6.15
-0.04%
$-- $5,052
Jun 7, 1 AM $6.16
-0.03%
$-- $5,074
Jun 7, 12 AM $6.16
-0.01%
$-- $5,160
Jun 6, 11 PM $6.16
-0.04%
$-- $5,212
Jun 6, 10 PM $6.17
-0.03%
$-- $5,223
Jun 6, 9 PM $6.17
-0.08%
$-- $5,342
Jun 6, 8 PM $6.17
-0.06%
$-- $5,382
Jun 6, 7 PM $6.18
-0.07%
$-- $5,426
Jun 6, 6 PM $6.18
-0.07%
$-- $5,463
Jun 6, 5 PM $6.19
-0.05%
$-- $5,495
Jun 6, 4 PM $6.19
-0.11%
$-- $5,933
Jun 6, 3 PM $6.2
+0.02%
$-- $5,764
Jun 6, 2 PM $6.19
+0.02%
$-- $5,472
Jun 6, 1 PM $6.19
+0.26%
$-- $5,562
Jun 6, 12 PM $6.17
+0.01%
$-- $5,368