Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $6.31
-0.01%
$-- $4,805
Aug 7, 9 PM $6.31
-0.01%
$-- $4,818
Aug 7, 8 PM $6.31
-0.01%
$-- $4,737
Aug 7, 7 PM $6.31
+0.00%
$-- $4,748
Aug 7, 6 PM $6.31
+0.01%
$-- $4,749
Aug 7, 5 PM $6.31
+0.00%
$-- $4,751
Aug 7, 4 PM $6.31
-0.04%
$-- $4,767
Aug 7, 3 PM $6.31
+0.00%
$-- $4,699
Aug 7, 2 PM $6.31
+0.16%
$-- $4,755
Aug 7, 1 PM $6.3
+0.04%
$-- $3,764
Aug 7, 12 PM $6.32
-0.01%
$-- $2,759
Aug 7, 11 AM $6.32
+0.00%
$-- $2,716
Aug 7, 10 AM $6.32
+0.00%
$-- $2,753
Aug 7, 9 AM $6.32
+0.00%
$-- $2,718
Aug 7, 8 AM $6.32
-0.01%
$-- $2,755
Aug 7, 7 AM $6.32
+0.02%
$-- $2,663
Aug 7, 6 AM $6.31
+0.00%
$-- $2,659
Aug 7, 5 AM $6.31
+0.02%
$-- $2,831
Aug 7, 4 AM $6.32
-0.01%
$-- $2,921
Aug 7, 3 AM $6.32
+0.05%
$-- $2,892
Aug 7, 2 AM $6.31
+0.00%
$-- $2,753
Aug 7, 1 AM $6.31
+0.02%
$-- $2,741
Aug 7, 12 AM $6.31
+0.05%
$-- $2,715
Aug 6, 11 PM $6.31
+0.01%
$-- $2,634
Aug 6, 10 PM $6.31
+0.00%
$-- $2,679
Aug 6, 9 PM $6.31
+0.01%
$-- $2,727
Aug 6, 8 PM $6.31
+0.00%
$-- $2,744
Aug 6, 7 PM $6.31
+0.02%
$-- $2,732
Aug 6, 6 PM $6.31
+0.02%
$-- $2,702
Aug 6, 5 PM $6.31
+0.00%
$-- $2,655
Aug 6, 4 PM $6.31
-0.08%
$-- $1,806
Aug 6, 3 PM $6.31
+0.02%
$-- $2,756
Aug 6, 2 PM $6.31
+0.00%
$-- $2,617
Aug 6, 1 PM $6.31
-0.01%
$-- $2,629
Aug 6, 12 PM $6.31
+0.00%
$-- $2,653
Aug 6, 11 AM $6.31
-0.01%
$-- $2,656
Aug 6, 10 AM $6.31
+0.00%
$-- $3,294
Aug 6, 9 AM $6.31
+0.00%
$-- $3,316
Aug 6, 8 AM $6.31
+0.00%
$-- $3,394
Aug 6, 7 AM $6.31
-0.01%
$-- $3,438
Aug 6, 6 AM $6.31
+0.00%
$-- $3,566
Aug 6, 5 AM $6.31
+0.06%
$-- $3,491
Aug 6, 4 AM $6.31
+0.00%
$-- $3,437
Aug 6, 3 AM $6.31
+0.00%
$-- $3,594
Aug 6, 2 AM $6.31
+0.00%
$-- $3,574
Aug 6, 1 AM $6.31
+0.00%
$-- $3,591
Aug 6, 12 AM $6.31
+0.00%
$-- $3,561
Aug 5, 11 PM $6.31
-0.01%
$-- $3,565
Aug 5, 10 PM $6.31
-0.01%
$-- $3,515
Aug 5, 9 PM $6.31
-0.01%
$-- $3,576