Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $6.31
-0.01%
$-- $3,576
Aug 5, 8 PM $6.31
-0.01%
$-- $3,558
Aug 5, 7 PM $6.31
-0.01%
$-- $3,560
Aug 5, 6 PM $6.31
+0.00%
$-- $3,484
Aug 5, 5 PM $6.31
+0.03%
$-- $3,728
Aug 5, 4 PM $6.31
-0.08%
$-- $3,680
Aug 5, 3 PM $6.31
+0.01%
$-- $3,848
Aug 5, 2 PM $6.31
+0.00%
$-- $3,856
Aug 5, 1 PM $6.31
+0.01%
$-- $3,845
Aug 5, 12 PM $6.31
+0.00%
$-- $3,798
Aug 5, 11 AM $6.31
+0.17%
$-- $3,806
Aug 5, 10 AM $6.3
+0.00%
$-- $3,136
Aug 5, 9 AM $6.3
+0.01%
$-- $3,645
Aug 5, 8 AM $6.3
+0.00%
$-- $3,630
Aug 5, 7 AM $6.3
+0.00%
$-- $3,620
Aug 5, 6 AM $6.3
+0.00%
$-- $3,770
Aug 5, 5 AM $6.3
+0.00%
$-- $4,033
Aug 5, 4 AM $6.3
-0.01%
$-- $4,220
Aug 5, 3 AM $6.3
+0.00%
$-- $4,484
Aug 5, 2 AM $6.3
+0.00%
$-- $4,741
Aug 5, 1 AM $6.3
+0.00%
$-- $5,050
Aug 5, 12 AM $6.3
+0.00%
$-- $5,173
Aug 4, 11 PM $6.3
+0.00%
$-- $5,684
Aug 4, 10 PM $6.3
-0.03%
$-- $5,764
Aug 4, 9 PM $6.3
-0.01%
$-- $6,153
Aug 4, 8 PM $6.3
-0.01%
$-- $6,476
Aug 4, 7 PM $6.3
-0.01%
$-- $6,809
Aug 4, 6 PM $6.3
-0.01%
$-- $6,919
Aug 4, 5 PM $6.3
+0.02%
$-- $7,023
Aug 4, 4 PM $6.3
-0.09%
$-- $6,576
Aug 4, 3 PM $6.31
+0.03%
$-- $6,503
Aug 4, 2 PM $6.31
+0.00%
$-- $7,752
Aug 4, 1 PM $6.31
+0.00%
$-- $7,993
Aug 4, 12 PM $6.31
+0.00%
$-- $9,009
Aug 4, 11 AM $6.31
+0.00%
$-- $9,150
Aug 4, 10 AM $6.31
+0.14%
$-- $9,110
Aug 4, 9 AM $6.3
+0.01%
$-- $8,738
Aug 4, 8 AM $6.3
+0.01%
$-- $8,822
Aug 4, 7 AM $6.3
-0.07%
$-- $8,741
Aug 4, 6 AM $6.3
-0.03%
$-- $8,514
Aug 4, 5 AM $6.3
-0.07%
$-- $8,331
Aug 4, 4 AM $6.31
-0.06%
$-- $8,094
Aug 4, 3 AM $6.31
-0.07%
$-- $8,082
Aug 4, 2 AM $6.31
-0.05%
$-- $7,815
Aug 4, 1 AM $6.32
-0.06%
$-- $7,527
Aug 4, 12 AM $6.32
-0.05%
$-- $7,299
Aug 3, 11 PM $6.32
-0.07%
$-- $6,949
Aug 3, 10 PM $6.32
-0.04%
$-- $6,865
Aug 3, 9 PM $6.33
-0.07%
$-- $6,476
Aug 3, 8 PM $6.33
-0.03%
$-- $6,448