Cortik AI Historical Data

CTK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $6.17
+0.28%
$-- $5,454
Jun 6, 10 AM $6.16
+0.01%
$-- $5,239
Jun 6, 9 AM $6.15
+0.20%
$-- $5,351
Jun 6, 8 AM $6.14
+0.01%
$-- $5,238
Jun 6, 7 AM $6.14
+0.70%
$-- $5,371
Jun 6, 6 AM $6.1
+0.20%
$-- $4,275
Jun 6, 5 AM $6.09
+0.28%
$-- $4,128
Jun 6, 4 AM $6.06
-0.03%
$-- $3,514
Jun 6, 3 AM $6.06
-0.02%
$-- $3,452
Jun 6, 2 AM $6.06
-0.07%
$-- $3,398
Jun 6, 1 AM $6.06
-0.05%
$-- $3,288
Jun 6, 12 AM $6.07
-0.08%
$-- $3,119
Jun 5, 11 PM $6.07
-0.08%
$-- $2,989
Jun 5, 10 PM $6.08
-0.08%
$-- $2,881
Jun 5, 9 PM $6.08
-0.09%
$-- $2,882
Jun 5, 8 PM $6.09
-0.08%
$-- $2,760
Jun 5, 7 PM $6.09
-0.08%
$-- $2,775
Jun 5, 6 PM $6.1
-0.08%
$-- $2,663
Jun 5, 5 PM $6.09
-0.16%
$-- $2,359
Jun 5, 3 PM $6.1
+0.01%
$-- $2,381
Jun 5, 2 PM $6.09
+0.04%
$-- $2,362
Jun 5, 1 PM $6.09
+0.08%
$-- $2,529
Jun 5, 12 PM $6.08
+0.06%
$-- $3,081
Jun 5, 11 AM $6.08
+0.07%
$-- $3,030
Jun 5, 10 AM $6.07
+0.06%
$-- $2,896
Jun 5, 9 AM $6.07
+0.07%
$-- $2,844
Jun 5, 8 AM $6.06
+0.07%
$-- $2,705
Jun 5, 7 AM $6.06
+0.16%
$-- $2,666
Jun 5, 6 AM $6.05
+0.07%
$-- $2,451
Jun 5, 5 AM $6.04
+0.06%
$-- $2,770
Jun 5, 3 AM $6.04
+0.00%
$-- $2,663
Jun 4, 11 PM $6.04
-0.01%
$-- $2,776
Jun 4, 10 PM $6.04
-0.08%
$-- $2,763
Jun 4, 9 PM $6.04
+0.00%
$-- $2,651
Jun 4, 8 PM $6.04
-0.09%
$-- $2,641
Jun 4, 7 PM $6.05
+0.01%
$-- $2,503
Jun 4, 6 PM $6.05
-0.06%
$-- $2,609
Jun 4, 5 PM $6.05
+0.11%
$-- $2,502
Jun 4, 4 PM $6.04
-0.01%
$-- $2,481
Jun 4, 3 PM $6.05
+0.00%
$-- $2,370
Jun 4, 2 PM $6.05
+0.09%
$-- $2,334
Jun 4, 1 PM $6.05
+0.17%
$-- $2,229
Jun 4, 12 PM $6.04
+0.06%
$-- $1,530
Jun 4, 10 AM $6.03
+0.06%
$-- $2,310
Jun 4, 9 AM $6.03
-0.01%
$-- $2,324
Jun 4, 8 AM $6.03
+0.06%
$-- $2,313
Jun 4, 7 AM $6.02
+0.00%
$-- $2,238
Jun 4, 6 AM $6.01
+0.07%
$-- $1,989
Jun 4, 5 AM $6
+0.00%
$-- $1,992
Jun 4, 4 AM $6
-0.01%
$-- $2,101