Cortik AI Historical Data

CTK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $6
-0.01%
$-- $2,101
Jun 4, 3 AM $6
-0.01%
$-- $2,081
Jun 4, 2 AM $6
-0.01%
$-- $2,069
Jun 4, 1 AM $6
+0.00%
$-- $2,027
Jun 4, 12 AM $6
-0.01%
$-- $2,006
Jun 3, 11 PM $6.01
+0.00%
$-- $2,080
Jun 3, 10 PM $6.01
-0.01%
$-- $2,070
Jun 3, 9 PM $6
-0.01%
$-- $2,275
Jun 3, 8 PM $6.01
-0.01%
$-- $2,373
Jun 3, 7 PM $6.01
-0.08%
$-- $2,589
Jun 3, 6 PM $6.01
+0.00%
$-- $2,564
Jun 3, 5 PM $6.01
-0.02%
$-- $2,757
Jun 3, 3 PM $6.01
+0.00%
$-- $3,044
Jun 3, 2 PM $6.01
+0.09%
$-- $3,296
Jun 3, 1 PM $6.01
+0.01%
$-- $3,434
Jun 3, 12 PM $6.01
-0.02%
$-- $3,599
Jun 3, 11 AM $5.97
-0.01%
$-- $2,812
Jun 3, 10 AM $5.97
-0.03%
$-- $3,102
Jun 3, 9 AM $5.98
-0.02%
$-- $3,237
Jun 3, 8 AM $5.98
-0.03%
$-- $3,363
Jun 3, 7 AM $5.98
-0.02%
$-- $20,744
Jun 3, 6 AM $5.98
+0.06%
$-- $20,687
Jun 3, 5 AM $5.98
-0.02%
$-- $20,906
Jun 3, 4 AM $5.97
+0.00%
$-- $20,801
Jun 3, 1 AM $5.97
+0.00%
$-- $21,071
Jun 3, 12 AM $5.97
+0.00%
$-- $21,143
Jun 2, 11 PM $5.97
+0.00%
$-- $21,113
Jun 2, 10 PM $5.97
+0.00%
$-- $21,180
Jun 2, 9 PM $5.96
-0.08%
$-- $21,048
Jun 2, 8 PM $5.97
+0.00%
$-- $21,065
Jun 2, 7 PM $5.97
-0.09%
$-- $20,992
Jun 2, 6 PM $5.97
-0.08%
$-- $21,100
Jun 2, 5 PM $5.98
+0.00%
$-- $21,422
Jun 2, 4 PM $5.98
-0.01%
$-- $22,096
Jun 2, 3 PM $5.98
-0.17%
$-- $22,840
Jun 2, 2 PM $5.99
+0.00%
$-- $22,469
Jun 2, 1 PM $5.99
+0.03%
$-- $22,692
Jun 2, 12 PM $5.99
+0.04%
$-- $22,501
Jun 2, 11 AM $5.99
+0.02%
$-- $22,729
Jun 2, 10 AM $5.99
+0.04%
$-- $22,545
Jun 2, 9 AM $5.99
+0.04%
$-- $22,736
Jun 2, 8 AM $5.98
+0.06%
$-- $22,572
Jun 2, 7 AM $5.9
-6.37%
$-- $17,464
Jun 2, 6 AM $6.31
+0.07%
$-- $5,261
Jun 2, 5 AM $6.3
+0.08%
$-- $5,395
Jun 2, 4 AM $6.3
-0.10%
$-- $5,319
Jun 2, 3 AM $6.31
+0.00%
$-- $5,257
Jun 2, 2 AM $6.31
+0.00%
$-- $5,393
Jun 2, 1 AM $6.31
+0.00%
$-- $5,421
Jun 2, 12 AM $6.31
-0.06%
$-- $5,542