Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $6.33
-0.03%
$-- $6,448
Aug 3, 7 PM $6.33
-0.03%
$-- $6,155
Aug 3, 6 PM $6.33
+0.03%
$-- $6,233
Aug 3, 5 PM $6.33
+0.00%
$-- $6,326
Aug 3, 4 PM $6.33
+0.01%
$-- $5,569
Aug 3, 3 PM $6.33
-0.20%
$-- $5,690
Aug 3, 2 PM $6.35
+0.00%
$-- $4,707
Aug 3, 1 PM $6.35
+0.04%
$-- $5,833
Aug 3, 12 PM $6.34
-0.01%
$-- $7,696
Aug 3, 11 AM $6.34
-0.01%
$-- $9,691
Aug 3, 10 AM $6.34
+0.00%
$-- $9,990
Aug 3, 9 AM $6.34
-0.02%
$-- $9,966
Aug 3, 8 AM $6.35
-0.03%
$-- $10,235
Aug 3, 7 AM $6.35
+0.00%
$-- $10,128
Aug 3, 6 AM $6.35
-0.01%
$-- $10,605
Aug 3, 5 AM $6.35
-0.01%
$-- $10,523
Aug 3, 4 AM $6.35
-0.03%
$-- $10,661
Aug 3, 3 AM $6.35
-0.01%
$-- $10,606
Aug 3, 2 AM $6.35
-0.01%
$-- $10,740
Aug 3, 1 AM $6.35
-0.01%
$-- $10,712
Aug 3, 12 AM $6.35
-0.01%
$-- $10,860
Aug 2, 11 PM $6.35
-0.05%
$-- $10,839
Aug 2, 10 PM $6.36
-0.02%
$-- $10,781
Aug 2, 9 PM $6.36
-0.07%
$-- $10,765
Aug 2, 8 PM $6.36
-0.04%
$-- $10,857
Aug 2, 7 PM $6.36
-0.06%
$-- $11,207
Aug 2, 6 PM $6.37
-0.04%
$-- $11,271
Aug 2, 5 PM $6.37
-0.05%
$-- $11,514
Aug 2, 4 PM $6.37
+0.00%
$-- $11,855
Aug 2, 3 PM $6.37
-0.01%
$-- $11,760
Aug 2, 2 PM $6.37
-0.10%
$-- $11,674
Aug 2, 1 PM $6.37
-0.14%
$-- $10,505
Aug 2, 12 PM $6.38
-0.41%
$-- $8,860
Aug 2, 11 AM $6.39
+0.04%
$-- $8,623
Aug 2, 10 AM $6.39
-0.02%
$-- $19,416
Aug 2, 9 AM $6.39
-0.01%
$-- $19,333
Aug 2, 8 AM $6.39
+0.00%
$-- $19,477
Aug 2, 7 AM $6.39
+0.02%
$-- $19,423
Aug 2, 6 AM $6.39
+0.01%
$-- $19,171
Aug 2, 5 AM $6.39
-0.03%
$-- $19,154
Aug 2, 4 AM $6.39
+0.01%
$-- $19,284
Aug 2, 3 AM $6.39
-0.03%
$-- $21,361
Aug 2, 2 AM $6.4
+0.01%
$-- $21,223
Aug 2, 1 AM $6.39
-0.03%
$-- $21,249
Aug 2, 12 AM $6.4
+0.01%
$-- $21,126
Aug 1, 11 PM $6.4
-0.01%
$-- $21,211
Aug 1, 10 PM $6.4
-0.01%
$-- $21,095
Aug 1, 9 PM $6.4
-0.06%
$-- $21,144
Aug 1, 8 PM $6.4
-0.08%
$-- $28,646
Aug 1, 7 PM $6.41
-0.08%
$-- $28,299