Cortik AI Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $6.31
-0.06%
$-- $5,542
Jun 1, 11 PM $6.32
-0.05%
$-- $5,600
Jun 1, 10 PM $6.32
-0.06%
$-- $5,530
Jun 1, 9 PM $6.32
-0.07%
$-- $5,530
Jun 1, 8 PM $6.32
-0.06%
$-- $5,557
Jun 1, 7 PM $6.33
-0.06%
$-- $5,541
Jun 1, 6 PM $6.33
-0.11%
$-- $5,579
Jun 1, 5 PM $6.33
+0.65%
$-- $5,170
Jun 1, 4 PM $6.29
-0.13%
$-- $4,430
Jun 1, 3 PM $6.3
+0.00%
$-- $3,891
Jun 1, 2 PM $6.3
+0.06%
$-- $4,140
Jun 1, 1 PM $6.3
+0.10%
$-- $4,255
Jun 1, 12 PM $6.29
+0.21%
$-- $4,195
Jun 1, 11 AM $6.27
+0.06%
$-- $4,286
Jun 1, 10 AM $6.27
+0.16%
$-- $4,527
Jun 1, 9 AM $6.25
+0.04%
$-- $4,714
Jun 1, 8 AM $6.25
+0.13%
$-- $7,668
Jun 1, 7 AM $6.24
+0.05%
$-- $8,488
Jun 1, 6 AM $6.24
+0.13%
$-- $8,403
Jun 1, 5 AM $6.24
+0.04%
$-- $8,364
Jun 1, 4 AM $6.24
+0.05%
$-- $8,448
Jun 1, 3 AM $6.23
+0.01%
$-- $8,552
Jun 1, 2 AM $6.23
+0.05%
$-- $8,680
Jun 1, 1 AM $6.23
+0.01%
$-- $8,663
Jun 1, 12 AM $6.23
+0.05%
$-- $8,853
May 31, 11 PM $6.23
-0.01%
$-- $8,914
May 31, 10 PM $6.23
+0.00%
$-- $9,044
May 31, 9 PM $6.23
-0.02%
$-- $9,018
May 31, 8 PM $6.23
+0.01%
$-- $9,139
May 31, 7 PM $6.24
-0.06%
$-- $9,139
May 31, 6 PM $6.24
+0.00%
$-- $9,369
May 31, 5 PM $6.23
+0.05%
$-- $9,570
May 31, 4 PM $6.23
+0.09%
$-- $9,470
May 31, 3 PM $6.23
+0.21%
$-- $9,585
May 31, 2 PM $6.21
+0.05%
$-- $9,110
May 31, 1 PM $6.2
+0.02%
$-- $9,944
May 31, 12 PM $6.2
-0.13%
$-- $10,024
May 31, 11 AM $6.21
-0.14%
$-- $9,975
May 31, 10 AM $6.22
-0.17%
$-- $9,770
May 31, 9 AM $6.23
+1.77%
$-- $9,492
May 31, 8 AM $6.12
+0.14%
$-- $6,641
May 31, 6 AM $6.1
-0.08%
$-- $6,093
May 31, 5 AM $6.11
-0.07%
$-- $6,095
May 31, 4 AM $6.11
+0.03%
$-- $6,226
May 31, 3 AM $6.11
+0.24%
$-- $6,381
May 31, 2 AM $6.1
+0.04%
$-- $6,147
May 31, 1 AM $6.1
+0.23%
$-- $6,254
May 31, 12 AM $6.09
+0.03%
$-- $6,058
May 30, 11 PM $6.09
+0.19%
$-- $6,162
May 30, 10 PM $6.08
+0.03%
$-- $6,005