Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $6.41
-0.08%
$-- $28,299
Aug 1, 6 PM $6.41
-0.03%
$-- $28,028
Aug 1, 5 PM $6.41
-0.03%
$-- $27,897
Aug 1, 4 PM $6.42
-0.01%
$-- $27,374
Aug 1, 3 PM $6.42
-0.01%
$-- $27,804
Aug 1, 2 PM $6.42
-0.01%
$-- $27,514
Aug 1, 1 PM $6.42
+0.01%
$-- $27,654
Aug 1, 12 PM $6.42
-0.32%
$-- $27,382
Aug 1, 11 AM $6.44
+1.93%
$-- $25,478
Aug 1, 10 AM $6.32
-0.01%
$-- $15,143
Aug 1, 9 AM $6.32
+0.00%
$-- $15,195
Aug 1, 8 AM $6.32
+0.02%
$-- $14,837
Aug 1, 7 AM $6.32
-0.02%
$-- $14,733
Aug 1, 6 AM $6.32
+0.00%
$-- $14,549
Aug 1, 5 AM $6.32
+0.00%
$-- $14,606
Aug 1, 4 AM $6.32
+0.28%
$-- $14,406
Aug 1, 3 AM $6.28
+0.00%
$-- $12,338
Aug 1, 2 AM $6.28
-0.01%
$-- $12,336
Aug 1, 1 AM $6.28
+0.00%
$-- $12,315
Aug 1, 12 AM $6.28
+0.00%
$-- $12,285
Jul 31, 11 PM $6.28
+0.00%
$-- $12,192
Jul 31, 10 PM $6.28
+0.01%
$-- $12,224
Jul 31, 9 PM $6.28
-1.40%
$-- $12,087
Jul 31, 8 PM $6.37
+0.00%
$-- $4,332
Jul 31, 7 PM $6.37
+0.00%
$-- $4,189
Jul 31, 6 PM $6.37
-0.01%
$-- $4,219
Jul 31, 5 PM $6.37
+0.00%
$-- $4,201
Jul 31, 4 PM $6.37
-0.07%
$-- $4,230
Jul 31, 3 PM $6.38
+0.00%
$-- $3,879
Jul 31, 2 PM $6.38
-0.05%
$-- $3,950
Jul 31, 1 PM $6.38
-0.01%
$-- $3,667
Jul 31, 12 PM $6.38
+0.01%
$-- $3,904
Jul 31, 11 AM $6.38
-0.07%
$-- $3,679
Jul 31, 10 AM $6.39
+0.00%
$-- $2,101
Jul 31, 9 AM $6.39
-0.01%
$-- $2,990
Jul 31, 8 AM $6.39
+0.00%
$-- $3,032
Jul 31, 7 AM $6.39
+0.00%
$-- $2,980
Jul 31, 6 AM $6.39
+0.02%
$-- $3,142
Jul 31, 5 AM $6.38
+0.00%
$-- $4,147
Jul 31, 4 AM $6.38
+0.04%
$-- $4,127
Jul 31, 3 AM $6.38
+0.01%
$-- $4,060
Jul 31, 2 AM $6.38
+0.00%
$-- $4,272
Jul 31, 1 AM $6.38
+0.01%
$-- $4,359
Jul 31, 12 AM $6.38
+0.00%
$-- $4,557
Jul 30, 11 PM $6.38
+0.01%
$-- $4,586
Jul 30, 10 PM $6.38
-0.01%
$-- $4,696
Jul 30, 9 PM $6.38
+0.01%
$-- $4,648
Jul 30, 8 PM $6.38
+0.00%
$-- $4,779
Jul 30, 7 PM $6.38
+0.00%
$-- $4,825
Jul 30, 6 PM $6.38
-0.05%
$-- $4,967