Cortik AI Historical Data

CTK Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $6.08
+0.03%
$-- $6,005
May 30, 9 PM $6.08
+0.17%
$-- $6,119
May 30, 8 PM $6.07
+0.03%
$-- $6,028
May 30, 7 PM $6.07
+0.17%
$-- $6,178
May 30, 6 PM $6.07
+0.00%
$-- $5,893
May 30, 5 PM $6.07
-0.10%
$-- $5,780
May 30, 4 PM $6.08
+0.00%
$-- $5,875
May 30, 3 PM $6.09
-0.17%
$-- $6,126
May 30, 2 PM $6.1
+0.21%
$-- $5,922
May 30, 1 PM $6.09
-0.13%
$-- $5,441
May 30, 12 PM $6.11
-0.05%
$-- $5,265
May 30, 11 AM $6.11
-0.04%
$-- $5,396
May 30, 10 AM $6.11
+0.14%
$-- $5,217
May 30, 9 AM $6.11
+0.16%
$-- $5,292
May 30, 8 AM $6.1
+0.14%
$-- $5,331
May 30, 7 AM $6.09
+0.22%
$-- $5,442
May 30, 6 AM $6.07
+0.13%
$-- $5,258
May 30, 5 AM $6.06
+0.12%
$-- $5,189
May 30, 4 AM $6.05
+0.03%
$-- $5,018
May 30, 3 AM $6.05
-0.09%
$-- $5,040
May 30, 2 AM $6.06
+0.01%
$-- $5,188
May 30, 1 AM $6.06
-0.09%
$-- $5,216
May 30, 12 AM $6.06
+0.00%
$-- $5,328
May 29, 11 PM $6.06
-0.09%
$-- $5,365
May 29, 10 PM $6.07
-0.01%
$-- $5,503
May 29, 9 PM $6.07
-0.11%
$-- $5,528
May 29, 8 PM $6.08
+0.01%
$-- $5,618
May 29, 7 PM $6.08
+0.00%
$-- $5,548
May 29, 6 PM $6.08
+0.01%
$-- $5,729
May 29, 5 PM $6.08
+0.02%
$-- $5,752
May 29, 4 PM $6.08
+0.11%
$-- $5,896
May 29, 3 PM $6.07
+0.00%
$-- $5,578
May 29, 2 PM $6.07
+0.02%
$-- $5,723
May 29, 1 PM $6.07
+0.01%
$-- $5,654
May 29, 12 PM $6.07
+0.02%
$-- $5,904
May 29, 11 AM $6.07
+0.04%
$-- $5,973
May 29, 10 AM $6.07
+0.06%
$-- $5,927
May 29, 9 AM $6.06
+0.05%
$-- $5,999
May 29, 8 AM $6.06
+0.09%
$-- $5,930
May 29, 7 AM $6.05
+0.03%
$-- $5,931
May 29, 6 AM $6.04
+0.03%
$-- $5,981
May 29, 5 AM $6.04
-0.01%
$-- $6,242
May 29, 4 AM $6.04
+0.00%
$-- $6,064
May 29, 3 AM $6.04
-0.02%
$-- $5,887
May 29, 2 AM $6.04
+0.02%
$-- $5,826
May 29, 1 AM $6.04
-0.02%
$-- $5,763
May 29, 12 AM $6.04
+0.00%
$-- $5,770
May 28, 11 PM $6.04
-0.01%
$-- $5,702
May 28, 10 PM $6.04
-0.02%
$-- $5,633
May 28, 9 PM $6.05
+0.01%
$-- $5,571