Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $6.38
+0.00%
$-- $4,838
Jul 30, 4 PM $6.38
-0.01%
$-- $5,102
Jul 30, 3 PM $6.38
-0.01%
$-- $5,041
Jul 30, 2 PM $6.39
-0.01%
$-- $5,155
Jul 30, 1 PM $6.39
+0.02%
$-- $5,340
Jul 30, 12 PM $6.39
-0.01%
$-- $5,166
Jul 30, 11 AM $6.39
+0.00%
$-- $5,771
Jul 30, 10 AM $6.39
+0.00%
$-- $6,050
Jul 30, 9 AM $6.39
-0.06%
$-- $5,576
Jul 30, 8 AM $6.39
+0.01%
$-- $5,817
Jul 30, 7 AM $6.39
+0.00%
$-- $5,805
Jul 30, 6 AM $6.39
+0.09%
$-- $5,768
Jul 30, 5 AM $6.38
+0.03%
$-- $4,937
Jul 30, 4 AM $6.38
+0.00%
$-- $4,985
Jul 30, 3 AM $6.38
+0.04%
$-- $4,981
Jul 30, 2 AM $6.38
+0.01%
$-- $5,125
Jul 30, 1 AM $6.38
+0.02%
$-- $5,081
Jul 30, 12 AM $6.38
+0.00%
$-- $5,328
Jul 29, 11 PM $6.38
-0.03%
$-- $5,528
Jul 29, 10 PM $6.38
-0.01%
$-- $5,995
Jul 29, 9 PM $6.38
-0.04%
$-- $6,341
Jul 29, 8 PM $6.38
-0.03%
$-- $6,813
Jul 29, 7 PM $6.38
-0.04%
$-- $7,077
Jul 29, 6 PM $6.39
+0.02%
$-- $7,896
Jul 29, 5 PM $6.39
-0.07%
$-- $8,455
Jul 29, 4 PM $6.39
+0.00%
$-- $8,972
Jul 29, 3 PM $6.39
-0.05%
$-- $9,411
Jul 29, 2 PM $6.39
+0.04%
$-- $23,573
Jul 29, 1 PM $6.39
-0.07%
$-- $23,506
Jul 29, 12 PM $6.4
-0.13%
$-- $23,362
Jul 29, 11 AM $6.4
-0.03%
$-- $22,884
Jul 29, 10 AM $6.41
-0.06%
$-- $22,771
Jul 29, 9 AM $6.41
-0.05%
$-- $22,631
Jul 29, 8 AM $6.41
-0.02%
$-- $21,967
Jul 29, 7 AM $6.41
-0.04%
$-- $21,913
Jul 29, 6 AM $6.42
+0.01%
$-- $21,632
Jul 29, 5 AM $6.42
-0.03%
$-- $21,643
Jul 29, 4 AM $6.42
+0.00%
$-- $21,771
Jul 29, 3 AM $6.42
+0.01%
$-- $21,691
Jul 29, 2 AM $6.42
+0.00%
$-- $21,348
Jul 29, 1 AM $6.42
-0.04%
$-- $21,276
Jul 29, 12 AM $6.42
-0.05%
$-- $21,024
Jul 28, 11 PM $6.43
-0.02%
$-- $20,694
Jul 28, 10 PM $6.43
+0.00%
$-- $20,225
Jul 28, 9 PM $6.44
-0.03%
$-- $19,944
Jul 28, 8 PM $6.44
-0.10%
$-- $20,085
Jul 28, 7 PM $6.45
-0.14%
$-- $20,077
Jul 28, 6 PM $6.45
-0.01%
$-- $19,053
Jul 28, 5 PM $6.45
-0.06%
$-- $18,484
Jul 28, 4 PM $6.46
-0.11%
$-- $18,048