Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $6.46
-0.11%
$-- $18,048
Jul 28, 3 PM $6.47
+1.84%
$-- $17,669
Jul 28, 2 PM $6.35
+0.00%
$-- $3,215
Jul 28, 1 PM $6.35
-0.01%
$-- $3,333
Jul 28, 12 PM $6.35
+0.01%
$-- $3,238
Jul 28, 11 AM $6.35
+0.01%
$-- $3,376
Jul 28, 10 AM $6.35
+0.01%
$-- $3,252
Jul 28, 9 AM $6.35
+0.00%
$-- $3,262
Jul 28, 6 AM $6.35
-0.01%
$-- $3,509
Jul 28, 5 AM $6.35
-0.01%
$-- $3,501
Jul 28, 4 AM $6.35
+0.02%
$-- $3,119
Jul 28, 3 AM $6.35
+0.00%
$-- $3,264
Jul 28, 2 AM $6.35
+0.02%
$-- $3,206
Jul 28, 1 AM $6.35
+0.00%
$-- $3,249
Jul 28, 12 AM $6.35
+0.00%
$-- $3,293
Jul 27, 11 PM $6.35
-0.01%
$-- $3,188
Jul 27, 10 PM $6.35
+0.00%
$-- $3,193
Jul 27, 9 PM $6.35
-0.01%
$-- $3,069
Jul 27, 8 PM $6.34
-0.09%
$-- $2,465
Jul 27, 7 PM $6.34
+0.00%
$-- $2,204
Jul 27, 6 PM $6.34
-0.02%
$-- $2,156
Jul 27, 5 PM $6.35
+0.00%
$-- $2,200
Jul 27, 4 PM $6.35
+0.00%
$-- $2,137
Jul 27, 3 PM $6.35
+0.01%
$-- $2,066
Jul 27, 2 PM $6.34
+0.02%
$-- $2,142
Jul 27, 1 PM $6.34
+0.01%
$-- $2,135
Jul 27, 12 PM $6.34
+0.01%
$-- $2,298
Jul 27, 11 AM $6.34
+0.01%
$-- $2,223
Jul 27, 10 AM $6.34
+0.02%
$-- $2,331
Jul 27, 9 AM $6.34
+0.01%
$-- $4,640
Jul 27, 8 AM $6.34
+0.01%
$-- $4,727
Jul 27, 7 AM $6.34
+0.00%
$-- $4,778
Jul 27, 6 AM $6.34
-0.01%
$-- $4,900
Jul 27, 5 AM $6.34
+0.00%
$-- $4,980
Jul 27, 4 AM $6.34
-0.01%
$-- $5,046
Jul 27, 3 AM $6.34
+0.00%
$-- $4,962
Jul 27, 2 AM $6.34
+0.00%
$-- $4,906
Jul 27, 1 AM $6.34
-0.01%
$-- $4,985
Jul 27, 12 AM $6.34
-0.01%
$-- $4,922
Jul 26, 11 PM $6.34
-0.01%
$-- $4,972
Jul 26, 10 PM $6.34
-0.02%
$-- $5,380
Jul 26, 9 PM $6.34
-0.02%
$-- $5,737
Jul 26, 8 PM $6.34
-0.04%
$-- $5,836
Jul 26, 7 PM $6.35
-0.02%
$-- $5,719
Jul 26, 6 PM $6.35
-0.03%
$-- $5,902
Jul 26, 5 PM $6.35
-0.04%
$-- $5,949
Jul 26, 4 PM $6.35
-0.01%
$-- $5,800
Jul 26, 3 PM $6.35
+0.02%
$-- $5,729
Jul 26, 2 PM $6.35
+0.03%
$-- $5,620
Jul 26, 1 PM $6.35
+0.00%
$-- $5,588