Cortik AI Historical Data

CTK Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $6.05
+0.01%
$-- $5,571
May 28, 8 PM $6.04
-0.06%
$-- $5,541
May 28, 7 PM $6.06
-0.02%
$-- $5,218
May 28, 6 PM $6.06
-0.03%
$-- $5,576
May 28, 5 PM $6.08
-0.02%
$-- $5,405
May 28, 4 PM $6.08
-0.03%
$-- $5,516
May 28, 3 PM $6.09
-0.02%
$-- $6,838
May 28, 2 PM $6.09
+0.03%
$-- $6,916
May 28, 1 PM $6.09
-0.21%
$-- $6,903
May 28, 12 PM $6.1
+0.10%
$-- $6,765
May 28, 11 AM $6.1
+0.21%
$-- $6,802
May 28, 10 AM $6.09
+0.11%
$-- $6,694
May 28, 9 AM $6.08
+0.20%
$-- $6,770
May 28, 8 AM $6.07
+0.09%
$-- $6,642
May 28, 7 AM $6.06
+0.23%
$-- $6,658
May 28, 6 AM $6.05
+0.10%
$-- $6,492
May 28, 5 AM $6.04
+0.18%
$-- $6,608
May 28, 4 AM $6.03
-0.02%
$-- $6,416
May 28, 3 AM $6.03
-0.11%
$-- $6,637
May 28, 2 AM $6.04
-0.10%
$-- $6,687
May 28, 1 AM $6.05
-0.09%
$-- $6,808
May 28, 12 AM $6.05
-0.10%
$-- $6,715
May 27, 11 PM $6.06
-0.10%
$-- $6,803
May 27, 10 PM $6.07
-0.12%
$-- $6,784
May 27, 9 PM $6.07
-0.12%
$-- $6,904
May 27, 8 PM $6.08
-0.10%
$-- $6,829
May 27, 7 PM $6.09
-0.13%
$-- $6,960
May 27, 6 PM $6.1
-0.22%
$-- $6,872
May 27, 5 PM $6.11
+0.02%
$-- $6,866
May 27, 4 PM $6.11
+0.07%
$-- $6,740
May 27, 3 PM $6.04
+0.09%
$-- $5,151
May 27, 2 PM $6.03
+0.07%
$-- $4,961
May 27, 1 PM $6.03
+0.10%
$-- $5,016
May 27, 12 PM $6.02
+0.08%
$-- $5,546
May 27, 11 AM $6.02
+0.09%
$-- $13,804
May 27, 10 AM $6.01
+0.09%
$-- $13,621
May 27, 9 AM $6
+0.10%
$-- $13,712
May 27, 8 AM $6
+0.08%
$-- $13,894
May 27, 7 AM $5.99
+0.09%
$-- $15,173
May 27, 6 AM $5.99
+0.06%
$-- $15,636
May 27, 5 AM $5.98
-0.04%
$-- $15,761
May 27, 4 AM $5.99
+0.09%
$-- $15,852
May 27, 3 AM $5.98
-0.03%
$-- $15,565
May 27, 2 AM $5.98
+0.07%
$-- $15,704
May 27, 1 AM $5.98
-0.05%
$-- $15,423
May 27, 12 AM $5.98
+0.06%
$-- $15,582
May 26, 11 PM $5.98
-0.05%
$-- $15,438
May 26, 10 PM $5.98
+0.09%
$-- $15,600
May 26, 9 PM $5.98
-0.04%
$-- $15,394
May 26, 8 PM $5.98
+0.09%
$-- $15,554