Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $6.35
+0.00%
$-- $5,588
Jul 26, 12 PM $6.35
+0.00%
$-- $5,654
Jul 26, 11 AM $6.35
-0.02%
$-- $5,699
Jul 26, 10 AM $6.35
-0.01%
$-- $5,786
Jul 26, 9 AM $6.35
-0.66%
$-- $5,798
Jul 26, 8 AM $6.39
-0.01%
$-- $3,418
Jul 26, 7 AM $6.39
+0.00%
$-- $3,411
Jul 26, 6 AM $6.39
-0.01%
$-- $3,379
Jul 26, 5 AM $6.39
+0.00%
$-- $3,326
Jul 26, 4 AM $6.39
-0.02%
$-- $3,455
Jul 26, 3 AM $6.39
+0.00%
$-- $3,535
Jul 26, 2 AM $6.39
+0.01%
$-- $3,541
Jul 26, 1 AM $6.39
+0.01%
$-- $3,549
Jul 26, 12 AM $6.39
+0.01%
$-- $3,455
Jul 25, 11 PM $6.39
+0.01%
$-- $3,463
Jul 25, 10 PM $6.39
-0.02%
$-- $3,536
Jul 25, 9 PM $6.39
-0.03%
$-- $11,316
Jul 25, 8 PM $6.4
-0.02%
$-- $11,318
Jul 25, 7 PM $6.4
-0.05%
$-- $11,386
Jul 25, 6 PM $6.4
-0.01%
$-- $11,296
Jul 25, 5 PM $6.4
-0.03%
$-- $11,300
Jul 25, 4 PM $6.4
+0.00%
$-- $11,173
Jul 25, 3 PM $6.4
+0.00%
$-- $11,314
Jul 25, 2 PM $6.4
+0.01%
$-- $11,314
Jul 25, 1 PM $6.4
-0.02%
$-- $11,568
Jul 25, 12 PM $6.4
+0.02%
$-- $11,421
Jul 25, 11 AM $6.4
-0.02%
$-- $11,557
Jul 25, 10 AM $6.4
+0.02%
$-- $11,745
Jul 25, 9 AM $6.4
+0.03%
$-- $12,133
Jul 25, 8 AM $6.4
-0.01%
$-- $12,038
Jul 25, 7 AM $6.4
+0.00%
$-- $12,148
Jul 25, 6 AM $6.4
+0.01%
$-- $13,672
Jul 25, 5 AM $6.4
+0.01%
$-- $13,922
Jul 25, 4 AM $6.4
-0.02%
$-- $13,886
Jul 25, 3 AM $6.4
+0.01%
$-- $13,757
Jul 25, 2 AM $6.4
+0.01%
$-- $13,765
Jul 25, 1 AM $6.4
+0.00%
$-- $13,797
Jul 25, 12 AM $6.4
+0.01%
$-- $13,837
Jul 24, 11 PM $6.4
+0.00%
$-- $13,879
Jul 24, 10 PM $6.4
+0.04%
$-- $13,836
Jul 24, 9 PM $6.4
-0.04%
$-- $5,542
Jul 24, 8 PM $6.4
-0.03%
$-- $5,533
Jul 24, 7 PM $6.4
-0.03%
$-- $5,581
Jul 24, 6 PM $6.41
+0.00%
$-- $5,857
Jul 24, 5 PM $6.41
-0.01%
$-- $5,847
Jul 24, 4 PM $6.41
+0.00%
$-- $5,846
Jul 24, 3 PM $6.41
-0.03%
$-- $5,818
Jul 24, 2 PM $6.41
-0.02%
$-- $5,969
Jul 24, 1 PM $6.41
+0.00%
$-- $6,004
Jul 24, 12 PM $6.41
+0.02%
$-- $6,108