Cortik AI Historical Data

CTK Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $5.98
+0.09%
$-- $15,554
May 26, 7 PM $5.97
-0.03%
$-- $15,361
May 26, 6 PM $5.97
+0.09%
$-- $15,774
May 26, 5 PM $5.97
+0.00%
$-- $15,665
May 26, 4 PM $5.97
+0.00%
$-- $16,034
May 26, 3 PM $5.97
+0.00%
$-- $16,250
May 26, 2 PM $5.97
-0.17%
$-- $16,650
May 26, 1 PM $5.98
+0.54%
$-- $17,698
May 26, 12 PM $5.95
-3.38%
$-- $17,989
May 26, 11 AM $6.13
+0.40%
$-- $9,854
May 26, 10 AM $6.11
-0.24%
$-- $10,290
May 26, 9 AM $6.12
-0.21%
$-- $10,208
May 26, 8 AM $6.14
+0.83%
$-- $10,231
May 26, 7 AM $6.08
-0.25%
$-- $8,769
May 26, 6 AM $6.1
-0.34%
$-- $8,477
May 26, 5 AM $6.11
-0.03%
$-- $8,296
May 26, 4 AM $6.12
+0.03%
$-- $8,430
May 26, 3 AM $6.11
+0.07%
$-- $8,526
May 26, 2 AM $6.1
+0.02%
$-- $8,590
May 26, 1 AM $6.1
+0.15%
$-- $8,557
May 26, 12 AM $6.09
+0.03%
$-- $8,581
May 25, 11 PM $6.09
+0.11%
$-- $8,579
May 25, 10 PM $6.08
+0.02%
$-- $8,612
May 25, 9 PM $6.08
+0.11%
$-- $8,668
May 25, 8 PM $6.07
+0.04%
$-- $8,658
May 25, 7 PM $6.06
+0.00%
$-- $8,832
May 25, 6 PM $6.06
+0.01%
$-- $8,708
May 25, 5 PM $6.06
+0.04%
$-- $8,766
May 25, 4 PM $6.06
-0.09%
$-- $8,685
May 25, 3 PM $6.07
+0.07%
$-- $8,767
May 25, 2 PM $6.06
+0.09%
$-- $8,730
May 25, 1 PM $6.06
+1.32%
$-- $8,645
May 25, 12 PM $5.98
+0.03%
$-- $7,068
May 25, 11 AM $5.98
+0.10%
$-- $7,105
May 25, 10 AM $5.97
-0.06%
$-- $6,977
May 25, 9 AM $5.97
+0.11%
$-- $7,069
May 25, 8 AM $5.97
+0.02%
$-- $7,025
May 25, 7 AM $5.97
-0.05%
$-- $7,261
May 25, 6 AM $5.97
+0.03%
$-- $7,272
May 25, 5 AM $5.97
-0.06%
$-- $7,216
May 25, 4 AM $5.97
-0.09%
$-- $7,183
May 25, 3 AM $5.98
-0.08%
$-- $7,207
May 25, 2 AM $5.98
-0.05%
$-- $7,210
May 25, 1 AM $5.98
-0.07%
$-- $7,272
May 25, 12 AM $5.99
-0.07%
$-- $7,306
May 24, 11 PM $5.99
-0.07%
$-- $7,332
May 24, 10 PM $6
-0.08%
$-- $7,356
May 24, 9 PM $6
-0.08%
$-- $7,387
May 24, 8 PM $6.01
-0.08%
$-- $7,404
May 24, 7 PM $6.01
-0.08%
$-- $7,260