Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $6.41
+0.02%
$-- $6,108
Jul 24, 11 AM $6.41
-0.04%
$-- $6,038
Jul 24, 10 AM $6.41
-0.04%
$-- $5,854
Jul 24, 9 AM $6.41
-0.01%
$-- $5,396
Jul 24, 8 AM $6.41
+0.01%
$-- $5,414
Jul 24, 7 AM $6.41
+0.32%
$-- $5,431
Jul 24, 6 AM $6.39
+0.05%
$-- $3,933
Jul 24, 5 AM $6.39
-0.01%
$-- $3,837
Jul 24, 4 AM $6.39
-0.01%
$-- $3,741
Jul 24, 3 AM $6.39
+0.01%
$-- $4,070
Jul 24, 2 AM $6.39
+0.01%
$-- $4,126
Jul 24, 1 AM $6.39
+0.01%
$-- $4,110
Jul 24, 12 AM $6.39
+0.01%
$-- $4,132
Jul 23, 11 PM $6.39
+0.00%
$-- $4,121
Jul 23, 10 PM $6.39
+0.00%
$-- $4,137
Jul 23, 9 PM $6.39
+0.01%
$-- $4,023
Jul 23, 8 PM $6.39
-0.01%
$-- $4,046
Jul 23, 7 PM $6.39
+0.00%
$-- $4,017
Jul 23, 6 PM $6.39
-0.04%
$-- $4,209
Jul 23, 5 PM $6.4
+0.00%
$-- $3,979
Jul 23, 4 PM $6.4
+0.00%
$-- $4,098
Jul 23, 3 PM $6.4
+0.01%
$-- $4,257
Jul 23, 2 PM $6.4
-0.04%
$-- $4,089
Jul 23, 1 PM $6.4
-0.03%
$-- $3,745
Jul 23, 12 PM $6.4
+0.00%
$-- $3,748
Jul 23, 11 AM $6.4
-0.03%
$-- $3,630
Jul 23, 10 AM $6.4
-0.01%
$-- $3,830
Jul 23, 9 AM $6.4
+0.00%
$-- $3,754
Jul 23, 8 AM $6.4
-0.02%
$-- $4,113
Jul 23, 7 AM $6.4
-0.01%
$-- $4,345
Jul 23, 6 AM $6.41
-0.03%
$-- $4,387
Jul 23, 5 AM $6.41
+0.01%
$-- $4,271
Jul 23, 4 AM $6.41
+0.09%
$-- $4,072
Jul 23, 3 AM $6.4
+0.02%
$-- $4,153
Jul 23, 2 AM $6.4
+0.01%
$-- $4,165
Jul 23, 1 AM $6.4
+0.02%
$-- $4,122
Jul 23, 12 AM $6.4
+0.01%
$-- $4,153
Jul 22, 11 PM $6.4
+0.01%
$-- $4,417
Jul 22, 10 PM $6.4
+0.01%
$-- $4,390
Jul 22, 9 PM $6.4
-0.01%
$-- $4,333
Jul 22, 8 PM $6.4
-0.03%
$-- $4,254
Jul 22, 7 PM $6.4
+0.04%
$-- $3,933
Jul 22, 6 PM $6.4
+0.00%
$-- $4,015
Jul 22, 5 PM $6.4
-0.01%
$-- $4,030
Jul 22, 4 PM $6.4
-0.02%
$-- $4,214
Jul 22, 3 PM $6.4
-0.05%
$-- $4,310
Jul 22, 2 PM $6.4
-0.01%
$-- $4,325
Jul 22, 1 PM $6.4
-0.03%
$-- $4,432
Jul 22, 12 PM $6.41
-0.01%
$-- $4,279
Jul 22, 11 AM $6.41
-0.07%
$-- $4,206