Cortik AI Historical Data

CTK Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $6.01
-0.08%
$-- $7,260
May 24, 6 PM $6.02
-0.17%
$-- $7,232
May 24, 5 PM $6.03
+0.07%
$-- $7,217
May 24, 4 PM $6.02
+0.07%
$-- $7,044
May 24, 3 PM $6.02
+0.14%
$-- $6,830
May 24, 2 PM $6.01
+0.12%
$-- $6,609
May 24, 1 PM $6
+0.08%
$-- $6,441
May 24, 12 PM $6
+0.10%
$-- $6,353
May 24, 11 AM $5.99
+0.08%
$-- $6,295
May 24, 10 AM $5.99
+0.06%
$-- $6,267
May 24, 9 AM $5.98
+0.14%
$-- $6,278
May 24, 8 AM $5.97
+0.12%
$-- $6,216
May 24, 7 AM $5.97
-0.04%
$-- $6,152
May 24, 6 AM $5.97
-0.05%
$-- $6,177
May 24, 5 AM $5.97
-0.05%
$-- $6,157
May 24, 4 AM $5.98
-0.02%
$-- $6,121
May 24, 3 AM $5.98
-0.07%
$-- $6,069
May 24, 2 AM $5.98
-0.06%
$-- $6,045
May 24, 1 AM $5.99
-0.07%
$-- $5,979
May 24, 12 AM $5.99
-0.04%
$-- $5,944
May 23, 11 PM $5.99
-0.05%
$-- $5,898
May 23, 10 PM $6
-0.05%
$-- $5,844
May 23, 9 PM $6
-0.03%
$-- $5,827
May 23, 8 PM $6
-0.04%
$-- $5,774
May 23, 7 PM $6
-0.04%
$-- $5,746
May 23, 6 PM $6.01
-0.10%
$-- $5,593
May 23, 5 PM $6.01
-0.08%
$-- $5,289
May 23, 4 PM $6.02
-0.07%
$-- $5,287
May 23, 3 PM $6.02
+0.00%
$-- $5,203
May 23, 2 PM $6.02
+0.02%
$-- $5,168
May 23, 1 PM $6.02
+0.01%
$-- $5,053
May 23, 12 PM $6.02
+0.10%
$-- $5,149
May 23, 11 AM $6.01
+0.09%
$-- $4,882
May 23, 10 AM $6.01
+0.10%
$-- $4,711
May 23, 9 AM $6
+0.10%
$-- $4,537
May 23, 8 AM $6
+0.09%
$-- $4,288
May 23, 7 AM $5.99
-0.05%
$-- $4,043
May 23, 6 AM $5.99
-0.05%
$-- $3,904
May 23, 5 AM $5.99
-0.03%
$-- $3,711
May 23, 4 AM $5.99
-0.08%
$-- $4,008
May 23, 3 AM $6
-0.08%
$-- $4,095
May 23, 2 AM $6
-0.07%
$-- $4,177
May 23, 1 AM $6.01
-0.04%
$-- $4,245
May 23, 12 AM $6.01
-0.06%
$-- $4,174
May 22, 11 PM $6.01
-0.10%
$-- $4,100
May 22, 10 PM $6.02
-0.09%
$-- $3,996
May 22, 9 PM $6.03
-0.06%
$-- $3,767
May 22, 8 PM $6.03
-0.08%
$-- $3,845
May 22, 7 PM $6.04
+0.00%
$-- $3,708
May 22, 6 PM $6.03
+0.00%
$-- $3,917