Cortik AI Historical Data

CTK Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $6.03
+0.00%
$-- $3,917
May 22, 5 PM $6.04
+0.00%
$-- $4,077
May 22, 4 PM $6.03
+0.00%
$-- $4,222
May 22, 3 PM $6.04
+0.03%
$-- $5,499
May 22, 2 PM $6.04
+0.04%
$-- $5,589
May 22, 1 PM $6.03
+0.13%
$-- $5,936
May 22, 12 PM $6.03
+0.04%
$-- $5,763
May 22, 11 AM $6.02
-0.01%
$-- $6,071
May 22, 10 AM $6.02
+0.04%
$-- $6,095
May 22, 9 AM $6.02
-0.03%
$-- $6,458
May 22, 8 AM $6.02
+0.03%
$-- $6,464
May 22, 7 AM $6.02
-0.02%
$-- $6,797
May 22, 6 AM $6.02
+0.03%
$-- $6,819
May 22, 5 AM $6.02
+0.04%
$-- $7,133
May 22, 4 AM $6.02
-0.04%
$-- $6,961
May 22, 3 AM $6.01
-0.03%
$-- $6,878
May 22, 2 AM $6.02
+0.01%
$-- $6,777
May 22, 1 AM $6.02
-0.02%
$-- $6,730
May 22, 12 AM $6.02
-0.11%
$-- $6,841
May 21, 11 PM $6.02
-0.10%
$-- $6,969
May 21, 10 PM $6.03
-0.10%
$-- $7,071
May 21, 9 PM $6.04
-0.11%
$-- $7,208
May 21, 8 PM $6.04
-0.11%
$-- $7,291
May 21, 7 PM $6.05
-0.05%
$-- $7,387
May 21, 6 PM $6.05
-0.04%
$-- $7,428
May 21, 5 PM $6.05
-0.04%
$-- $7,311
May 21, 4 PM $6.06
+0.84%
$-- $7,161
May 21, 3 PM $6.01
+0.01%
$-- $6,072
May 21, 2 PM $6.01
+0.07%
$-- $5,751
May 21, 1 PM $6
-0.04%
$-- $5,572
May 21, 12 PM $6
-0.11%
$-- $5,656
May 21, 11 AM $6
-0.07%
$-- $18,790
May 21, 10 AM $6
-0.15%
$-- $19,935
May 21, 9 AM $6.01
+0.15%
$-- $19,698
May 21, 8 AM $6.01
+0.04%
$-- $19,905
May 21, 7 AM $6.01
+0.07%
$-- $19,854
May 21, 6 AM $6.01
+0.05%
$-- $19,862
May 21, 5 AM $6.01
+0.03%
$-- $19,905
May 21, 4 AM $6.01
+0.00%
$-- $19,898
May 21, 3 AM $6.01
+0.02%
$-- $19,910
May 21, 2 AM $6.01
+0.02%
$-- $19,756
May 21, 1 AM $6.01
-0.02%
$-- $19,719
May 21, 12 AM $6.01
+0.02%
$-- $19,532
May 20, 11 PM $6.01
+0.05%
$-- $19,347
May 20, 10 PM $6
+0.02%
$-- $19,288
May 20, 9 PM $6
+0.01%
$-- $19,101
May 20, 8 PM $6
+0.04%
$-- $19,113
May 20, 7 PM $6
+0.01%
$-- $18,959
May 20, 6 PM $6
-0.08%
$-- $19,190
May 20, 5 PM $6
-0.05%
$-- $20,588