Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $6.41
-0.02%
$-- $3,975
Jul 22, 9 AM $6.41
-0.08%
$-- $3,864
Jul 22, 8 AM $6.42
-0.11%
$-- $3,442
Jul 22, 7 AM $6.43
+0.01%
$-- $3,067
Jul 22, 6 AM $6.43
-0.01%
$-- $2,856
Jul 22, 4 AM $6.43
-0.01%
$-- $3,565
Jul 22, 3 AM $6.43
+0.03%
$-- $3,355
Jul 22, 2 AM $6.43
+0.01%
$-- $3,342
Jul 22, 1 AM $6.43
+0.01%
$-- $3,294
Jul 22, 12 AM $6.43
+0.01%
$-- $3,295
Jul 21, 11 PM $6.42
+0.01%
$-- $2,926
Jul 21, 10 PM $6.42
+0.00%
$-- $3,022
Jul 21, 9 PM $6.42
+0.01%
$-- $3,147
Jul 21, 8 PM $6.42
+0.00%
$-- $3,372
Jul 21, 7 PM $6.42
+0.01%
$-- $3,540
Jul 21, 6 PM $6.42
+0.00%
$-- $3,894
Jul 21, 5 PM $6.42
+0.04%
$-- $3,743
Jul 21, 4 PM $6.42
+0.01%
$-- $3,582
Jul 21, 3 PM $6.42
+0.01%
$-- $3,361
Jul 21, 2 PM $6.41
+0.00%
$-- $3,313
Jul 21, 1 PM $6.41
+0.00%
$-- $3,559
Jul 21, 12 PM $6.41
+0.00%
$-- $4,000
Jul 21, 11 AM $6.41
-0.01%
$-- $4,570
Jul 21, 10 AM $6.41
+0.00%
$-- $4,608
Jul 21, 9 AM $6.41
+0.00%
$-- $4,882
Jul 21, 8 AM $6.42
-0.02%
$-- $4,879
Jul 21, 7 AM $6.42
+0.03%
$-- $5,158
Jul 21, 6 AM $6.41
+0.00%
$-- $5,174
Jul 21, 5 AM $6.41
-0.06%
$-- $5,493
Jul 21, 4 AM $6.41
+0.00%
$-- $4,680
Jul 21, 3 AM $6.41
+0.02%
$-- $4,797
Jul 21, 2 AM $6.41
+0.00%
$-- $4,874
Jul 21, 1 AM $6.41
+0.00%
$-- $4,898
Jul 21, 12 AM $6.41
+0.01%
$-- $4,892
Jul 20, 11 PM $6.41
+0.00%
$-- $4,900
Jul 20, 10 PM $6.41
-0.04%
$-- $4,904
Jul 20, 9 PM $6.41
-0.07%
$-- $5,057
Jul 20, 8 PM $6.41
-0.05%
$-- $5,070
Jul 20, 7 PM $6.42
-0.07%
$-- $5,213
Jul 20, 6 PM $6.42
-0.07%
$-- $5,182
Jul 20, 5 PM $6.43
-0.01%
$-- $5,148
Jul 20, 4 PM $6.43
-0.01%
$-- $5,302
Jul 20, 3 PM $6.43
-0.01%
$-- $5,413
Jul 20, 2 PM $6.43
+0.07%
$-- $5,425
Jul 20, 1 PM $6.42
-0.04%
$-- $5,321
Jul 20, 12 PM $6.42
+0.04%
$-- $5,226
Jul 20, 11 AM $6.41
+0.07%
$-- $5,074
Jul 20, 10 AM $6.41
+0.05%
$-- $5,141
Jul 20, 9 AM $6.41
-0.01%
$-- $4,875
Jul 20, 8 AM $6.41
+0.03%
$-- $5,201