Cortik AI Historical Data

CTK Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $6
-0.05%
$-- $20,588
May 20, 4 PM $6.01
-0.07%
$-- $20,544
May 20, 3 PM $6.01
-0.07%
$-- $20,357
May 20, 2 PM $6.01
+0.00%
$-- $20,299
May 20, 1 PM $6.01
+0.04%
$-- $20,246
May 20, 12 PM $6.01
-0.97%
$-- $20,291
May 20, 11 AM $6.07
+0.95%
$-- $6,919
May 20, 10 AM $6.01
-0.02%
$-- $5,952
May 20, 9 AM $6.01
+0.14%
$-- $5,904
May 20, 8 AM $6
-0.01%
$-- $5,871
May 20, 7 AM $6
+0.11%
$-- $5,798
May 20, 6 AM $6
+0.00%
$-- $5,820
May 20, 5 AM $6
+0.05%
$-- $5,752
May 20, 4 AM $5.99
+0.01%
$-- $6,497
May 20, 3 AM $5.99
-0.04%
$-- $6,518
May 20, 2 AM $6
+0.01%
$-- $6,624
May 20, 1 AM $6
-0.03%
$-- $6,790
May 20, 12 AM $6
-0.06%
$-- $7,071
May 19, 11 PM $6
+0.04%
$-- $7,183
May 19, 10 PM $6
-0.05%
$-- $7,026
May 19, 9 PM $6
+0.07%
$-- $7,242
May 19, 8 PM $5.99
-0.05%
$-- $7,251
May 19, 7 PM $6
+0.02%
$-- $7,502
May 19, 6 PM $6
-1.20%
$-- $7,241
May 19, 5 PM $6.07
-0.02%
$-- $6,237
May 19, 4 PM $6.07
-0.01%
$-- $6,325
May 19, 3 PM $6.07
-0.02%
$-- $6,454
May 19, 2 PM $6.07
+0.12%
$-- $6,598
May 19, 1 PM $6.06
+0.18%
$-- $6,905
May 19, 12 PM $6.05
+0.08%
$-- $7,254
May 19, 11 AM $6.05
+0.23%
$-- $7,310
May 19, 10 AM $6.04
+0.08%
$-- $7,270
May 19, 9 AM $6.03
+0.20%
$-- $7,331
May 19, 8 AM $6.02
+0.09%
$-- $7,310
May 19, 7 AM $6.01
+0.23%
$-- $7,486
May 19, 6 AM $6
+0.10%
$-- $7,462
May 19, 5 AM $5.99
-0.31%
$-- $7,523
May 19, 4 AM $6.01
-0.11%
$-- $6,768
May 19, 3 AM $6.02
-0.04%
$-- $6,645
May 19, 2 AM $6.02
-0.15%
$-- $6,770
May 19, 1 AM $6.03
-0.09%
$-- $6,607
May 19, 12 AM $6.03
-0.19%
$-- $6,747
May 18, 11 PM $6.04
-0.08%
$-- $6,529
May 18, 10 PM $6.04
-0.17%
$-- $6,684
May 18, 9 PM $6.05
-0.08%
$-- $6,509
May 18, 8 PM $6.05
-0.17%
$-- $6,662
May 18, 7 PM $6.06
-0.05%
$-- $6,547
May 18, 6 PM $6.07
-0.24%
$-- $6,765
May 18, 5 PM $6.08
-0.05%
$-- $6,673
May 18, 4 PM $6.08
-0.07%
$-- $6,966