Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $6.41
+0.03%
$-- $5,201
Jul 20, 7 AM $6.4
+0.01%
$-- $4,977
Jul 20, 6 AM $6.4
+0.02%
$-- $5,166
Jul 20, 5 AM $6.4
+0.00%
$-- $4,870
Jul 20, 4 AM $6.4
-0.03%
$-- $5,150
Jul 20, 3 AM $6.4
+0.01%
$-- $5,099
Jul 20, 2 AM $6.4
+0.00%
$-- $5,134
Jul 20, 1 AM $6.4
+0.00%
$-- $5,124
Jul 20, 12 AM $6.4
+0.00%
$-- $5,114
Jul 19, 11 PM $6.4
+0.00%
$-- $5,105
Jul 19, 10 PM $6.4
-0.08%
$-- $5,092
Jul 19, 9 PM $6.41
-0.07%
$-- $5,064
Jul 19, 8 PM $6.41
-0.08%
$-- $5,194
Jul 19, 7 PM $6.42
-0.06%
$-- $5,341
Jul 19, 6 PM $6.42
-0.07%
$-- $5,405
Jul 19, 5 PM $6.43
+0.01%
$-- $5,552
Jul 19, 4 PM $6.43
-0.05%
$-- $5,533
Jul 19, 3 PM $6.43
+0.01%
$-- $5,401
Jul 19, 2 PM $6.43
-0.03%
$-- $5,769
Jul 19, 1 PM $6.43
+0.04%
$-- $5,571
Jul 19, 12 PM $6.43
+0.00%
$-- $5,601
Jul 19, 11 AM $6.43
+0.07%
$-- $5,509
Jul 19, 10 AM $6.43
-0.02%
$-- $5,514
Jul 19, 9 AM $6.43
+0.07%
$-- $5,395
Jul 19, 8 AM $6.42
+0.02%
$-- $5,389
Jul 19, 7 AM $6.42
+0.07%
$-- $5,308
Jul 19, 6 AM $6.42
+0.02%
$-- $5,388
Jul 19, 5 AM $6.42
+0.06%
$-- $5,372
Jul 19, 4 AM $6.41
+0.00%
$-- $5,107
Jul 19, 3 AM $6.41
+0.02%
$-- $5,244
Jul 19, 2 AM $6.41
+0.03%
$-- $5,142
Jul 19, 1 AM $6.41
+0.00%
$-- $5,323
Jul 19, 12 AM $6.41
+0.00%
$-- $5,383
Jul 18, 11 PM $6.41
+0.00%
$-- $5,627
Jul 18, 10 PM $6.41
-0.05%
$-- $5,900
Jul 18, 9 PM $6.41
-0.06%
$-- $5,994
Jul 18, 8 PM $6.42
-0.11%
$-- $5,909
Jul 18, 7 PM $6.42
-0.05%
$-- $5,839
Jul 18, 6 PM $6.43
-0.10%
$-- $5,489
Jul 18, 5 PM $6.44
+0.01%
$-- $5,038
Jul 18, 4 PM $6.44
-0.04%
$-- $5,083
Jul 18, 3 PM $6.44
+0.03%
$-- $4,976
Jul 18, 2 PM $6.44
+0.00%
$-- $5,183
Jul 18, 1 PM $6.44
+0.06%
$-- $5,218
Jul 18, 12 PM $6.43
-0.01%
$-- $5,649
Jul 18, 11 AM $6.43
+0.06%
$-- $5,749
Jul 18, 10 AM $6.43
+0.00%
$-- $6,059
Jul 18, 9 AM $6.43
+0.08%
$-- $6,316
Jul 18, 8 AM $6.43
+0.00%
$-- $6,407
Jul 18, 7 AM $6.43
+0.07%
$-- $6,419