Cortik AI Historical Data

CTK Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $6.08
-0.07%
$-- $6,966
May 18, 3 PM $6.09
-0.06%
$-- $7,228
May 18, 2 PM $6.09
+0.10%
$-- $7,361
May 18, 1 PM $6.08
+0.00%
$-- $7,314
May 18, 12 PM $6.08
+0.13%
$-- $7,164
May 18, 11 AM $6.07
+0.21%
$-- $7,007
May 18, 10 AM $6.06
+0.13%
$-- $7,251
May 18, 9 AM $6.05
+0.20%
$-- $7,151
May 18, 8 AM $6.04
+0.06%
$-- $7,643
May 18, 7 AM $6.03
+0.22%
$-- $7,584
May 18, 6 AM $6.02
+0.15%
$-- $7,944
May 18, 5 AM $6.01
+0.22%
$-- $7,986
May 18, 4 AM $6
-0.06%
$-- $8,890
May 18, 3 AM $6
-0.12%
$-- $8,824
May 18, 2 AM $6.01
-0.10%
$-- $8,522
May 18, 1 AM $6.01
-0.11%
$-- $8,452
May 18, 12 AM $6.02
-0.09%
$-- $8,252
May 17, 11 PM $6.03
-0.12%
$-- $8,336
May 17, 10 PM $6.03
-0.06%
$-- $8,140
May 17, 9 PM $6.04
-0.11%
$-- $8,263
May 17, 8 PM $6.05
-0.09%
$-- $8,097
May 17, 7 PM $6.05
-0.17%
$-- $8,192
May 17, 6 PM $6.06
-0.06%
$-- $7,925
May 17, 5 PM $6.05
+0.03%
$-- $7,842
May 17, 4 PM $6.04
+0.02%
$-- $7,683
May 17, 3 PM $6.04
+0.17%
$-- $8,457
May 17, 2 PM $6.03
+0.07%
$-- $8,135
May 17, 1 PM $6.02
+0.08%
$-- $7,845
May 17, 12 PM $6.01
-0.01%
$-- $7,919
May 17, 11 AM $6.01
-0.40%
$-- $8,048
May 17, 10 AM $6.04
+0.04%
$-- $7,935
May 17, 9 AM $6.03
-0.27%
$-- $8,007
May 17, 8 AM $6.04
+0.11%
$-- $7,664
May 17, 7 AM $6.04
-0.24%
$-- $7,648
May 17, 6 AM $6.05
+0.10%
$-- $7,480
May 17, 5 AM $6.04
-0.59%
$-- $7,311
May 17, 4 AM $6.08
-0.01%
$-- $6,630
May 17, 3 AM $6.08
+0.03%
$-- $6,717
May 17, 2 AM $6.08
-0.01%
$-- $7,079
May 17, 1 AM $6.08
+0.08%
$-- $7,209
May 17, 12 AM $6.08
-0.01%
$-- $7,268
May 16, 11 PM $6.07
+0.11%
$-- $7,481
May 16, 10 PM $6.07
+0.01%
$-- $7,499
May 16, 9 PM $6.06
+0.11%
$-- $7,591
May 16, 8 PM $6.06
+0.02%
$-- $7,607
May 16, 7 PM $6.06
+0.14%
$-- $7,688
May 16, 6 PM $6.05
-0.12%
$-- $8,193
May 16, 5 PM $6.05
-0.05%
$-- $8,054
May 16, 4 PM $6.06
-0.60%
$-- $11,756
May 16, 3 PM $6.09
-0.01%
$-- $23,135