Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $6.43
+0.07%
$-- $6,419
Jul 18, 6 AM $6.42
+0.00%
$-- $6,592
Jul 18, 5 AM $6.42
+0.01%
$-- $6,598
Jul 18, 4 AM $6.42
+0.03%
$-- $6,595
Jul 18, 3 AM $6.42
+0.01%
$-- $6,593
Jul 18, 2 AM $6.42
+0.04%
$-- $6,698
Jul 18, 1 AM $6.42
+0.01%
$-- $6,651
Jul 18, 12 AM $6.42
-0.01%
$-- $6,594
Jul 17, 11 PM $6.42
-0.02%
$-- $6,355
Jul 17, 10 PM $6.42
-0.01%
$-- $6,448
Jul 17, 9 PM $6.43
-0.03%
$-- $6,366
Jul 17, 8 PM $6.43
-0.06%
$-- $6,426
Jul 17, 7 PM $6.43
-0.01%
$-- $6,289
Jul 17, 6 PM $6.44
+0.00%
$-- $6,773
Jul 17, 5 PM $6.44
-0.02%
$-- $6,824
Jul 17, 4 PM $6.44
+0.00%
$-- $6,955
Jul 17, 3 PM $6.44
-0.06%
$-- $6,942
Jul 17, 2 PM $6.44
+0.01%
$-- $6,555
Jul 17, 1 PM $6.44
+0.01%
$-- $6,413
Jul 17, 12 PM $6.45
+0.01%
$-- $5,953
Jul 17, 11 AM $6.45
-0.03%
$-- $6,026
Jul 17, 10 AM $6.45
-0.03%
$-- $5,832
Jul 17, 9 AM $6.45
+0.00%
$-- $5,707
Jul 17, 8 AM $6.45
+0.01%
$-- $5,790
Jul 17, 7 AM $6.45
+0.03%
$-- $5,796
Jul 17, 6 AM $6.45
+0.01%
$-- $5,765
Jul 17, 5 AM $6.45
+0.01%
$-- $5,993
Jul 17, 4 AM $6.45
+0.01%
$-- $6,399
Jul 17, 3 AM $6.45
+0.00%
$-- $6,368
Jul 17, 2 AM $6.45
+0.00%
$-- $6,555
Jul 17, 1 AM $6.45
+0.04%
$-- $6,819
Jul 17, 12 AM $6.45
+0.00%
$-- $7,055
Jul 16, 11 PM $6.45
-0.01%
$-- $7,152
Jul 16, 10 PM $6.45
-0.03%
$-- $7,205
Jul 16, 9 PM $6.46
-0.05%
$-- $7,123
Jul 16, 8 PM $6.46
-0.07%
$-- $7,121
Jul 16, 7 PM $6.46
-0.05%
$-- $6,916
Jul 16, 6 PM $6.47
+0.00%
$-- $7,320
Jul 16, 5 PM $6.47
+0.00%
$-- $9,300
Jul 16, 4 PM $6.47
+0.00%
$-- $11,954
Jul 16, 3 PM $6.47
+0.00%
$-- $12,105
Jul 16, 2 PM $6.47
+0.04%
$-- $12,151
Jul 16, 1 PM $6.46
+0.05%
$-- $12,205
Jul 16, 12 PM $6.46
+0.01%
$-- $12,066
Jul 16, 11 AM $6.46
+0.05%
$-- $12,474
Jul 16, 10 AM $6.46
+0.02%
$-- $13,339
Jul 16, 9 AM $6.46
+0.01%
$-- $13,236
Jul 16, 8 AM $6.45
+0.03%
$-- $13,198
Jul 16, 7 AM $6.45
+0.02%
$-- $13,348
Jul 16, 6 AM $6.45
-0.01%
$-- $13,333