Cortik AI Historical Data

CTK Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $6.09
-0.01%
$-- $23,135
May 16, 2 PM $6.1
-0.17%
$-- $23,337
May 16, 1 PM $6.11
+0.12%
$-- $23,803
May 16, 12 PM $6.1
+0.32%
$-- $24,149
May 16, 11 AM $6.08
+0.11%
$-- $25,140
May 16, 10 AM $6.07
+0.33%
$-- $25,154
May 16, 9 AM $6.05
+0.14%
$-- $25,431
May 16, 8 AM $6.05
+0.31%
$-- $25,255
May 16, 7 AM $6.03
+0.16%
$-- $25,328
May 16, 6 AM $6.02
+0.37%
$-- $25,154
May 16, 5 AM $6
+0.14%
$-- $24,822
May 16, 4 AM $5.99
+0.22%
$-- $24,870
May 16, 3 AM $5.97
-0.18%
$-- $24,634
May 16, 2 AM $5.98
-0.24%
$-- $24,407
May 16, 1 AM $6
-0.14%
$-- $24,552
May 16, 12 AM $6.01
-0.20%
$-- $24,366
May 15, 11 PM $6.02
-0.13%
$-- $24,162
May 15, 10 PM $6.03
-0.23%
$-- $23,981
May 15, 9 PM $6.04
-0.12%
$-- $24,111
May 15, 8 PM $6.05
-0.25%
$-- $23,924
May 15, 7 PM $6.06
-0.48%
$-- $23,783
May 15, 6 PM $6.09
-0.18%
$-- $24,859
May 15, 5 PM $6.1
+3.08%
$-- $24,940
May 15, 4 PM $5.91
-6.24%
$-- $21,051
May 15, 3 PM $6.3
-0.08%
$-- $9,062
May 15, 2 PM $6.31
+0.31%
$-- $9,024
May 15, 1 PM $6.29
+0.06%
$-- $8,626
May 15, 12 PM $6.28
+0.89%
$-- $8,263
May 15, 11 AM $6.22
-0.04%
$-- $7,204
May 15, 10 AM $6.23
+0.19%
$-- $7,198
May 15, 9 AM $6.22
-0.02%
$-- $6,828
May 15, 8 AM $6.22
+0.09%
$-- $6,823
May 15, 7 AM $6.22
+0.02%
$-- $6,517
May 15, 6 AM $6.21
-0.11%
$-- $6,469
May 15, 5 AM $6.22
+0.19%
$-- $6,555
May 15, 4 AM $6.21
-0.11%
$-- $6,337
May 15, 3 AM $6.22
-0.01%
$-- $6,415
May 15, 2 AM $6.22
-0.13%
$-- $6,442
May 15, 1 AM $6.21
+0.01%
$-- $6,263
May 15, 12 AM $6.21
-0.11%
$-- $6,311
May 14, 11 PM $6.22
-0.01%
$-- $6,422
May 14, 10 PM $6.22
+0.06%
$-- $6,464
May 14, 9 PM $6.21
-0.01%
$-- $6,331
May 14, 8 PM $6.22
-0.10%
$-- $6,396
May 14, 7 PM $6.22
-1.01%
$-- $6,490
May 14, 6 PM $6.28
+0.01%
$-- $4,837
May 14, 5 PM $6.28
+0.12%
$-- $4,806
May 14, 4 PM $6.28
-0.05%
$-- $4,729
May 14, 3 PM $6.28
+0.09%
$-- $4,736
May 14, 2 PM $6.27
-0.04%
$-- $4,690