Cortik AI Historical Data

CTK Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $6.27
-0.04%
$-- $4,690
May 14, 1 PM $6.27
+0.11%
$-- $4,660
May 14, 12 PM $6.27
-0.04%
$-- $4,735
May 14, 11 AM $6.27
+0.12%
$-- $5,562
May 14, 10 AM $6.26
-0.02%
$-- $5,683
May 14, 8 AM $6.27
+0.03%
$-- $6,142
May 14, 6 AM $6.27
-0.06%
$-- $7,358
May 14, 5 AM $6.28
+0.06%
$-- $7,399
May 14, 4 AM $6.27
-0.02%
$-- $7,858
May 14, 3 AM $6.27
+0.07%
$-- $7,658
May 14, 2 AM $6.27
-0.04%
$-- $7,715
May 14, 1 AM $6.27
+0.09%
$-- $7,678
May 14, 12 AM $6.27
-0.02%
$-- $7,727
May 13, 11 PM $6.27
+0.07%
$-- $7,645
May 13, 10 PM $6.26
-0.01%
$-- $7,649
May 13, 9 PM $6.26
+0.09%
$-- $7,511
May 13, 8 PM $6.26
+0.10%
$-- $7,602
May 13, 7 PM $6.26
+0.07%
$-- $7,465
May 13, 6 PM $6.26
+0.00%
$-- $7,577
May 13, 5 PM $6.26
+0.08%
$-- $7,449
May 13, 4 PM $6.25
-0.03%
$-- $7,546
May 13, 3 PM $6.25
-0.09%
$-- $7,381
May 13, 2 PM $6.26
-0.05%
$-- $7,502
May 13, 1 PM $6.26
-0.02%
$-- $7,478
May 13, 12 PM $6.26
+0.65%
$-- $7,455
May 13, 11 AM $6.22
+0.01%
$-- $6,674
May 13, 10 AM $6.22
+0.27%
$-- $7,283
May 13, 9 AM $6.2
-0.03%
$-- $6,889
May 13, 8 AM $6.21
+0.26%
$-- $6,929
May 13, 7 AM $6.19
-0.02%
$-- $6,567
May 13, 6 AM $6.19
+0.22%
$-- $6,648
May 13, 5 AM $6.18
-0.04%
$-- $6,318
May 13, 4 AM $6.18
+0.14%
$-- $6,474
May 13, 3 AM $6.17
-0.09%
$-- $5,917
May 13, 2 AM $6.18
-0.04%
$-- $5,926
May 13, 1 AM $6.18
-0.12%
$-- $5,779
May 13, 12 AM $6.19
-0.07%
$-- $5,663
May 12, 11 PM $6.19
-0.09%
$-- $5,581
May 12, 10 PM $6.2
-0.06%
$-- $5,563
May 12, 9 PM $6.2
-0.10%
$-- $5,546
May 12, 8 PM $6.21
-0.04%
$-- $5,511
May 12, 7 PM $6.21
-0.12%
$-- $5,507
May 12, 6 PM $6.22
-0.06%
$-- $5,496
May 12, 5 PM $6.22
-0.10%
$-- $5,500
May 12, 4 PM $6.23
-0.04%
$-- $5,510
May 12, 3 PM $6.23
-0.13%
$-- $5,530
May 12, 2 PM $6.24
-0.04%
$-- $5,515
May 12, 1 PM $6.24
-0.03%
$-- $5,386
May 12, 12 PM $6.24
+0.12%
$-- $5,624
May 12, 11 AM $6.22
+0.43%
$-- $5,292