Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $6.43
-0.01%
$-- $10,022
Jul 14, 3 AM $6.44
-0.12%
$-- $9,668
Jul 14, 2 AM $6.44
-0.04%
$-- $9,542
Jul 14, 1 AM $6.45
-0.01%
$-- $9,679
Jul 14, 12 AM $6.45
-0.01%
$-- $9,805
Jul 13, 11 PM $6.45
-0.03%
$-- $9,833
Jul 13, 10 PM $6.45
-0.07%
$-- $9,821
Jul 13, 9 PM $6.45
-0.07%
$-- $9,731
Jul 13, 8 PM $6.46
-0.07%
$-- $9,704
Jul 13, 7 PM $6.46
-0.08%
$-- $9,581
Jul 13, 6 PM $6.47
-0.08%
$-- $9,641
Jul 13, 5 PM $6.47
+0.00%
$-- $9,640
Jul 13, 4 PM $6.47
-0.02%
$-- $9,880
Jul 13, 3 PM $6.47
-0.02%
$-- $10,124
Jul 13, 2 PM $6.47
+0.08%
$-- $9,975
Jul 13, 1 PM $6.47
+0.04%
$-- $10,099
Jul 13, 12 PM $6.46
+0.15%
$-- $9,793
Jul 13, 11 AM $6.45
-0.02%
$-- $9,180
Jul 13, 10 AM $6.46
+0.05%
$-- $9,043
Jul 13, 9 AM $6.45
+0.03%
$-- $9,008
Jul 13, 8 AM $6.45
-0.01%
$-- $8,844
Jul 13, 7 AM $6.45
+0.01%
$-- $8,171
Jul 13, 6 AM $6.45
+0.26%
$-- $7,930
Jul 13, 5 AM $6.43
+0.04%
$-- $7,272
Jul 13, 4 AM $6.43
+0.00%
$-- $7,108
Jul 13, 3 AM $6.43
+0.01%
$-- $7,100
Jul 13, 2 AM $6.43
-0.07%
$-- $7,047
Jul 13, 1 AM $6.43
-0.03%
$-- $6,851
Jul 13, 12 AM $6.43
-0.05%
$-- $6,514
Jul 12, 11 PM $6.44
-0.02%
$-- $6,291
Jul 12, 10 PM $6.44
-0.05%
$-- $6,003
Jul 12, 9 PM $6.44
-0.03%
$-- $5,775
Jul 12, 8 PM $6.44
-0.06%
$-- $5,636
Jul 12, 7 PM $6.45
-0.05%
$-- $5,647
Jul 12, 6 PM $6.45
-0.09%
$-- $5,709
Jul 12, 5 PM $6.45
-0.05%
$-- $5,541
Jul 12, 4 PM $6.46
-0.02%
$-- $5,591
Jul 12, 3 PM $6.46
+0.02%
$-- $5,798
Jul 12, 2 PM $6.46
-0.05%
$-- $6,568
Jul 12, 1 PM $6.46
-0.01%
$-- $8,230
Jul 12, 12 PM $6.46
-0.07%
$-- $25,610
Jul 12, 11 AM $6.46
+0.01%
$-- $25,827
Jul 12, 10 AM $6.46
-0.02%
$-- $26,020
Jul 12, 9 AM $6.46
-0.02%
$-- $25,790
Jul 12, 8 AM $6.46
-0.03%
$-- $25,653
Jul 12, 7 AM $6.46
+0.01%
$-- $25,372
Jul 12, 6 AM $6.46
-0.02%
$-- $25,367
Jul 12, 5 AM $6.46
+0.00%
$-- $25,172
Jul 12, 2 AM $6.46
+0.00%
$-- $30,656
Jul 11, 9 PM $6.46
-0.03%
$-- $32,630