Cortik AI Historical Data

CTK Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $6.22
+0.43%
$-- $5,292
May 12, 9 AM $6.17
+0.01%
$-- $5,249
May 12, 7 AM $6.15
+0.01%
$-- $6,691
May 12, 6 AM $6.15
+0.21%
$-- $20,545
May 12, 5 AM $6.12
+0.09%
$-- $20,937
May 12, 4 AM $6.12
+0.19%
$-- $21,029
May 12, 3 AM $6.11
-0.03%
$-- $21,179
May 12, 2 AM $6.11
+0.00%
$-- $21,215
May 12, 1 AM $6.11
+0.01%
$-- $21,271
May 12, 12 AM $6.11
+0.00%
$-- $21,349
May 11, 11 PM $6.12
-0.04%
$-- $21,467
May 11, 10 PM $6.13
-0.02%
$-- $21,432
May 11, 9 PM $6.13
-0.04%
$-- $21,485
May 11, 8 PM $6.14
-0.02%
$-- $21,449
May 11, 7 PM $6.15
-0.04%
$-- $21,531
May 11, 6 PM $6.16
-0.02%
$-- $21,464
May 11, 5 PM $6.16
-0.05%
$-- $21,535
May 11, 4 PM $6.17
-0.02%
$-- $21,453
May 11, 3 PM $6.18
-0.03%
$-- $21,470
May 11, 2 PM $6.19
-0.01%
$-- $21,313
May 11, 1 PM $6.2
-0.01%
$-- $21,149
May 11, 12 PM $6.2
-0.01%
$-- $20,934
May 11, 11 AM $6.2
+0.04%
$-- $20,708
May 11, 10 AM $6.2
+0.41%
$-- $20,446
May 11, 9 AM $6.17
+0.03%
$-- $19,672
May 11, 8 AM $6.17
+0.65%
$-- $19,634
May 11, 7 AM $6.12
-0.92%
$-- $17,994
May 11, 6 AM $6.14
-0.02%
$-- $3,631
May 11, 5 AM $6.14
+0.02%
$-- $3,429
May 11, 4 AM $6.14
-0.01%
$-- $3,647
May 11, 2 AM $6.16
+0.00%
$-- $2,975
May 11, 1 AM $6.16
-0.09%
$-- $2,937
May 11, 12 AM $6.16
+0.02%
$-- $2,763
May 10, 11 PM $6.17
+0.03%
$-- $2,641
May 10, 10 PM $6.17
+0.08%
$-- $2,495
May 10, 9 PM $6.17
+0.03%
$-- $2,300
May 10, 8 PM $6.18
+0.08%
$-- $2,200
May 10, 7 PM $6.18
+0.03%
$-- $1,974
May 10, 6 PM $6.18
+0.09%
$-- $1,855
May 10, 5 PM $6.19
+0.03%
$-- $1,691
May 10, 4 PM $6.19
+0.06%
$-- $1,586
May 10, 3 PM $6.18
-0.08%
$-- $1,514
May 10, 1 PM $6.19
+0.00%
$-- $1,488
May 10, 12 PM $6.19
+0.00%
$-- $2,824
May 10, 11 AM $6.19
-0.03%
$-- $4,168
May 10, 10 AM $6.19
+0.01%
$-- $4,114
May 10, 9 AM $6.19
+0.01%
$-- $4,117
May 10, 8 AM $6.19
+0.06%
$-- $3,994
May 10, 7 AM $6.19
-0.01%
$-- $3,925
May 10, 6 AM $6.19
+0.07%
$-- $3,756