Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $6.46
-0.03%
$-- $32,630
Jul 11, 8 PM $6.46
+0.03%
$-- $32,955
Jul 11, 7 PM $6.46
+0.03%
$-- $33,816
Jul 11, 6 PM $6.46
+0.01%
$-- $33,466
Jul 11, 5 PM $6.46
+0.04%
$-- $33,407
Jul 11, 4 PM $6.46
+0.07%
$-- $33,080
Jul 11, 3 PM $6.45
+0.03%
$-- $32,624
Jul 11, 2 PM $6.45
+0.01%
$-- $31,764
Jul 11, 1 PM $6.45
-0.39%
$-- $30,357
Jul 11, 12 PM $6.36
+0.14%
$-- $11,937
Jul 11, 11 AM $6.35
+0.02%
$-- $13,421
Jul 11, 10 AM $6.35
+0.02%
$-- $45,575
Jul 11, 9 AM $6.35
+0.02%
$-- $47,103
Jul 11, 8 AM $6.34
-0.01%
$-- $47,170
Jul 11, 7 AM $6.34
+0.04%
$-- $47,378
Jul 11, 6 AM $6.34
+0.02%
$-- $47,340
Jul 11, 5 AM $6.34
-0.02%
$-- $47,308
Jul 11, 4 AM $6.34
+1.31%
$-- $47,994
Jul 11, 3 AM $6.26
-0.01%
$-- $42,956
Jul 11, 2 AM $6.26
-0.01%
$-- $42,830
Jul 11, 1 AM $6.26
-0.01%
$-- $42,692
Jul 11, 12 AM $6.26
-0.05%
$-- $42,714
Jul 10, 11 PM $6.27
-0.04%
$-- $42,325
Jul 10, 10 PM $6.27
-0.05%
$-- $42,121
Jul 10, 9 PM $6.28
-0.05%
$-- $41,751
Jul 10, 8 PM $6.28
+0.12%
$-- $41,950
Jul 10, 7 PM $6.28
-0.02%
$-- $40,938
Jul 10, 6 PM $6.28
-0.02%
$-- $41,145
Jul 10, 5 PM $6.28
-0.03%
$-- $41,160
Jul 10, 4 PM $6.28
-0.01%
$-- $41,517
Jul 10, 3 PM $6.28
+0.00%
$-- $43,529
Jul 10, 2 PM $6.28
-0.01%
$-- $43,413
Jul 10, 1 PM $6.28
+0.02%
$-- $43,886
Jul 10, 12 PM $6.28
+0.46%
$-- $44,999
Jul 10, 11 AM $6.25
+0.49%
$-- $43,868
Jul 10, 10 AM $6.22
-3.83%
$-- $37,683
Jul 10, 9 AM $6.47
+0.31%
$-- $11,846
Jul 10, 8 AM $6.45
+0.00%
$-- $10,205
Jul 10, 7 AM $6.45
+0.01%
$-- $10,440
Jul 10, 6 AM $6.45
-0.02%
$-- $10,154
Jul 10, 5 AM $6.45
+0.00%
$-- $10,715
Jul 10, 4 AM $6.45
-0.12%
$-- $10,659
Jul 10, 3 AM $6.45
+0.00%
$-- $10,783
Jul 10, 2 AM $6.45
+0.01%
$-- $10,837
Jul 10, 1 AM $6.45
+0.03%
$-- $11,143
Jul 10, 12 AM $6.45
+0.01%
$-- $11,685
Jul 9, 11 PM $6.45
+0.04%
$-- $11,783
Jul 9, 10 PM $6.44
-0.01%
$-- $11,840
Jul 9, 9 PM $6.44
-0.04%
$-- $12,057
Jul 9, 8 PM $6.44
-0.01%
$-- $11,893