Cortik AI Historical Data

CTK Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $6.19
+0.07%
$-- $3,756
May 10, 5 AM $6.18
-0.26%
$-- $3,703
May 9, 7 PM $6.2
+0.00%
$-- $3,459
May 9, 6 PM $6.2
+0.04%
$-- $3,631
May 9, 5 PM $6.19
+0.00%
$-- $3,806
May 9, 4 PM $6.19
+0.00%
$-- $3,964
May 9, 3 PM $6.19
+0.00%
$-- $4,137
May 9, 2 PM $6.19
-0.02%
$-- $4,338
May 9, 1 PM $6.2
-0.02%
$-- $4,597
May 9, 12 PM $6.17
-0.44%
$-- $4,126
May 9, 11 AM $6.2
+0.00%
$-- $2,247
May 9, 10 AM $6.2
+0.00%
$-- $2,233
May 9, 7 AM $6.19
+0.00%
$-- $3,254
May 9, 6 AM $6.19
+0.00%
$-- $3,487
May 9, 5 AM $6.19
+0.02%
$-- $3,473
May 9, 4 AM $6.19
+0.02%
$-- $3,556
May 9, 3 AM $6.19
+0.01%
$-- $3,773
May 9, 12 AM $6.2
+0.01%
$-- $3,768
May 8, 11 PM $6.2
+0.02%
$-- $3,760
May 8, 10 PM $6.2
+0.02%
$-- $3,739
May 8, 9 PM $6.2
+0.01%
$-- $3,745
May 8, 8 PM $6.2
-0.01%
$-- $3,726
May 8, 7 PM $6.2
+0.09%
$-- $3,715
May 8, 6 PM $6.19
+0.15%
$-- $3,525
May 8, 5 PM $6.18
-0.02%
$-- $3,433
May 8, 4 PM $6.18
-0.01%
$-- $3,280
May 8, 3 PM $6.17
-0.05%
$-- $3,201
May 8, 2 PM $6.16
-0.14%
$-- $3,234
May 8, 1 PM $6.18
-0.04%
$-- $3,448
May 8, 12 PM $6.18
-0.14%
$-- $3,573
May 8, 11 AM $6.19
-0.02%
$-- $3,354
May 8, 8 AM $6.18
-0.06%
$-- $3,264
May 8, 7 AM $6.18
-0.05%
$-- $3,210
May 8, 6 AM $6.18
-0.07%
$-- $3,019
May 8, 5 AM $6.19
+0.09%
$-- $2,837
May 8, 4 AM $6.18
+0.11%
$-- $2,991
May 7, 9 PM $6.19
-0.01%
$-- $3,691
May 7, 7 PM $6.19
-0.01%
$-- $3,961
May 7, 6 PM $6.19
+0.01%
$-- $3,952
May 7, 5 PM $6.19
-0.01%
$-- $3,892
May 7, 4 PM $6.2
+0.04%
$-- $3,793
May 7, 3 PM $6.19
+0.12%
$-- $3,958
May 7, 2 PM $6.19
+0.22%
$-- $4,581
May 7, 1 PM $6.18
-0.11%
$-- $5,570
May 7, 12 PM $6.17
+0.00%
$-- $6,040
May 7, 11 AM $6.18
+0.08%
$-- $6,566
May 7, 5 AM $6.13
-0.09%
$-- $6,439
May 7, 4 AM $6.14
+0.00%
$-- $6,633
May 7, 3 AM $6.14
+0.00%
$-- $6,496
May 7, 2 AM $6.15
+0.00%
$-- $6,440